Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.1490 USD |
14,040.9900 ICX |
0.1501 USD |
0.1445 USD |
0.1512 USD |
0.1499 USD |
| 2020-01-23 |
0.1517 USD |
298,887.9300 ICX |
0.1570 USD |
0.1485 USD |
0.1572 USD |
0.1503 USD |
| 2020-01-22 |
0.1532 USD |
52,372.2900 ICX |
0.1569 USD |
0.1511 USD |
0.1569 USD |
0.1543 USD |
| 2020-01-21 |
0.1561 USD |
114,406.7400 ICX |
0.1509 USD |
0.1500 USD |
0.1582 USD |
0.1569 USD |
| 2020-01-20 |
0.1480 USD |
59,248.7400 ICX |
0.1465 USD |
0.1458 USD |
0.1513 USD |
0.1509 USD |
| 2020-01-19 |
0.1499 USD |
42,453.5000 ICX |
0.1526 USD |
0.1418 USD |
0.1568 USD |
0.1447 USD |
| 2020-01-18 |
0.1528 USD |
48,354.5500 ICX |
0.1549 USD |
0.1498 USD |
0.1578 USD |
0.1533 USD |
| 2020-01-17 |
0.1499 USD |
137,784.2200 ICX |
0.1446 USD |
0.1436 USD |
0.1580 USD |
0.1548 USD |
| 2020-01-16 |
0.1409 USD |
65,115.3700 ICX |
0.1473 USD |
0.1380 USD |
0.1473 USD |
0.1444 USD |
| 2020-01-15 |
0.1434 USD |
53,897.2400 ICX |
0.1395 USD |
0.1367 USD |
0.1521 USD |
0.1473 USD |
| 2020-01-14 |
0.1332 USD |
50,138.2200 ICX |
0.1232 USD |
0.1232 USD |
0.1414 USD |
0.1411 USD |
| 2020-01-13 |
0.1208 USD |
33,685.4200 ICX |
0.1213 USD |
0.1196 USD |
0.1242 USD |
0.1232 USD |
| 2020-01-12 |
0.1213 USD |
12,632.4000 ICX |
0.1206 USD |
0.1204 USD |
0.1222 USD |
0.1212 USD |
| 2020-01-11 |
0.1201 USD |
46,008.2800 ICX |
0.1193 USD |
0.1178 USD |
0.1242 USD |
0.1212 USD |
| 2020-01-10 |
0.1185 USD |
57,874.1600 ICX |
0.1174 USD |
0.1166 USD |
0.1208 USD |
0.1208 USD |
| 2020-01-09 |
0.1174 USD |
46,086.9500 ICX |
0.1176 USD |
0.1156 USD |
0.1190 USD |
0.1176 USD |
| 2020-01-08 |
0.1187 USD |
35,143.2900 ICX |
0.1202 USD |
0.1156 USD |
0.1205 USD |
0.1178 USD |
| 2020-01-07 |
0.1227 USD |
27,555.8400 ICX |
0.1256 USD |
0.1198 USD |
0.1256 USD |
0.1202 USD |
| 2020-01-06 |
0.1210 USD |
81,243.9800 ICX |
0.1137 USD |
0.1137 USD |
0.1255 USD |
0.1254 USD |
| 2020-01-05 |
0.1157 USD |
40,789.0800 ICX |
0.1148 USD |
0.1142 USD |
0.1163 USD |
0.1142 USD |
| 2020-01-04 |
0.1138 USD |
46,430.5800 ICX |
0.1146 USD |
0.1128 USD |
0.1158 USD |
0.1135 USD |
| 2020-01-03 |
0.1132 USD |
24,352.9900 ICX |
0.1096 USD |
0.1073 USD |
0.1154 USD |
0.1154 USD |
| 2020-01-02 |
0.1122 USD |
41,592.3700 ICX |
0.1141 USD |
0.1095 USD |
0.1148 USD |
0.1106 USD |
| 2020-01-01 |
0.1151 USD |
14,761.3000 ICX |
0.1136 USD |
0.1136 USD |
0.1167 USD |
0.1142 USD |
| 2019-12-31 |
0.1163 USD |
76,529.1500 ICX |
0.1175 USD |
0.1132 USD |
0.1175 USD |
0.1132 USD |
| 2019-12-30 |
0.1174 USD |
15,903.4300 ICX |
0.1175 USD |
0.1174 USD |
0.1179 USD |
0.1176 USD |
| 2019-12-29 |
0.1186 USD |
14,018.8200 ICX |
0.1176 USD |
0.1173 USD |
0.1196 USD |
0.1183 USD |
| 2019-12-28 |
0.1191 USD |
21,140.2300 ICX |
0.1194 USD |
0.1176 USD |
0.1206 USD |
0.1180 USD |
| 2019-12-27 |
0.1177 USD |
19,350.5300 ICX |
0.1192 USD |
0.1140 USD |
0.1194 USD |
0.1190 USD |
| 2019-12-26 |
0.1198 USD |
14,080.8200 ICX |
0.1214 USD |
0.1176 USD |
0.1228 USD |
0.1196 USD |
| 2019-12-25 |
0.1177 USD |
34,092.0500 ICX |
0.1185 USD |
0.1161 USD |
0.1216 USD |
0.1216 USD |
| 2019-12-24 |
0.1183 USD |
21,237.9100 ICX |
0.1190 USD |
0.1174 USD |
0.1207 USD |
0.1185 USD |
| 2019-12-23 |
0.1219 USD |
46,976.9100 ICX |
0.1239 USD |
0.1188 USD |
0.1240 USD |
0.1190 USD |
| 2019-12-22 |
0.1212 USD |
11,384.7400 ICX |
0.1198 USD |
0.1191 USD |
0.1233 USD |
0.1233 USD |
| 2019-12-21 |
0.1211 USD |
15,026.7000 ICX |
0.1190 USD |
0.1190 USD |
0.1242 USD |
0.1205 USD |
| 2019-12-20 |
0.1180 USD |
38,101.7500 ICX |
0.1167 USD |
0.1163 USD |
0.1194 USD |
0.1190 USD |
| 2019-12-19 |
0.1173 USD |
9,775.9800 ICX |
0.1180 USD |
0.1154 USD |
0.1184 USD |
0.1166 USD |
| 2019-12-18 |
0.1131 USD |
26,326.4700 ICX |
0.1100 USD |
0.1083 USD |
0.1205 USD |
0.1190 USD |
| 2019-12-17 |
0.1143 USD |
58,650.9300 ICX |
0.1231 USD |
0.1100 USD |
0.1234 USD |
0.1101 USD |
| 2019-12-16 |
0.1277 USD |
16,622.6100 ICX |
0.1338 USD |
0.1232 USD |
0.1338 USD |
0.1234 USD |
| 2019-12-15 |
0.1334 USD |
4,475.0400 ICX |
0.1332 USD |
0.1330 USD |
0.1338 USD |
0.1338 USD |
| 2019-12-14 |
0.1334 USD |
25,380.9300 ICX |
0.1322 USD |
0.1322 USD |
0.1346 USD |
0.1336 USD |
| 2019-12-13 |
0.1325 USD |
28,931.1800 ICX |
0.1330 USD |
0.1316 USD |
0.1336 USD |
0.1322 USD |