Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.0692 USD |
1,758,648.1200 ICX |
1.0908 USD |
1.0276 USD |
1.0500 USD |
1.0570 USD |
| 2022-04-02 |
1.0823 USD |
1,514,055.0300 ICX |
1.0483 USD |
1.0350 USD |
1.0600 USD |
1.0952 USD |
| 2022-04-01 |
1.0383 USD |
2,658,173.5800 ICX |
1.0023 USD |
0.9301 USD |
0.9589 USD |
1.0400 USD |
| 2022-03-31 |
1.0137 USD |
1,989,839.3500 ICX |
1.0166 USD |
0.9413 USD |
0.9574 USD |
0.9912 USD |
| 2022-03-30 |
0.9741 USD |
854,618.9100 ICX |
0.9619 USD |
0.9173 USD |
0.9478 USD |
1.0119 USD |
| 2022-03-29 |
0.9911 USD |
1,498,193.9500 ICX |
0.9305 USD |
0.9305 USD |
0.9500 USD |
0.9650 USD |
| 2022-03-28 |
0.9792 USD |
1,064,578.5900 ICX |
0.9590 USD |
0.9312 USD |
0.9597 USD |
0.9312 USD |
| 2022-03-27 |
0.9105 USD |
1,362,933.3900 ICX |
0.8943 USD |
0.8700 USD |
0.8904 USD |
0.9582 USD |
| 2022-03-26 |
0.8701 USD |
501,311.8000 ICX |
0.8533 USD |
0.8369 USD |
0.8481 USD |
0.8948 USD |
| 2022-03-25 |
0.8730 USD |
1,107,540.9600 ICX |
0.8413 USD |
0.8340 USD |
0.8505 USD |
0.8550 USD |
| 2022-03-24 |
0.8325 USD |
880,968.5100 ICX |
0.8335 USD |
0.8071 USD |
0.8181 USD |
0.8387 USD |
| 2022-03-23 |
0.8134 USD |
1,448,775.7300 ICX |
0.7827 USD |
0.7730 USD |
0.7876 USD |
0.8305 USD |
| 2022-03-22 |
0.7862 USD |
357,534.5800 ICX |
0.7742 USD |
0.7679 USD |
0.7742 USD |
0.7772 USD |
| 2022-03-21 |
0.7684 USD |
293,632.6900 ICX |
0.7867 USD |
0.7509 USD |
0.7620 USD |
0.7742 USD |
| 2022-03-20 |
0.7943 USD |
373,041.7300 ICX |
0.8285 USD |
0.7735 USD |
0.7827 USD |
0.7822 USD |
| 2022-03-19 |
0.8061 USD |
1,272,336.9900 ICX |
0.7800 USD |
0.7620 USD |
0.7693 USD |
0.8273 USD |
| 2022-03-18 |
0.7576 USD |
923,669.1400 ICX |
0.7401 USD |
0.7287 USD |
0.7361 USD |
0.7834 USD |
| 2022-03-17 |
0.7450 USD |
463,129.0100 ICX |
0.7617 USD |
0.7342 USD |
0.7400 USD |
0.7455 USD |
| 2022-03-16 |
0.7452 USD |
1,118,941.7700 ICX |
0.7559 USD |
0.7152 USD |
0.7373 USD |
0.7589 USD |
| 2022-03-15 |
0.7550 USD |
665,646.1400 ICX |
0.7813 USD |
0.7312 USD |
0.7424 USD |
0.7590 USD |
| 2022-03-14 |
0.7630 USD |
838,475.5600 ICX |
0.7354 USD |
0.7245 USD |
0.7346 USD |
0.7854 USD |
| 2022-03-13 |
0.7962 USD |
1,799,108.4100 ICX |
0.7665 USD |
0.7320 USD |
0.7430 USD |
0.7388 USD |
| 2022-03-12 |
0.7853 USD |
1,096,093.3300 ICX |
0.7793 USD |
0.7639 USD |
0.7721 USD |
0.7653 USD |
| 2022-03-11 |
0.8060 USD |
1,084,664.4700 ICX |
0.8651 USD |
0.7766 USD |
0.7830 USD |
0.7840 USD |
| 2022-03-10 |
0.9640 USD |
13,544,437.3600 ICX |
0.8520 USD |
0.8141 USD |
0.8336 USD |
0.8520 USD |
| 2022-03-09 |
0.7740 USD |
3,884,944.1500 ICX |
0.6230 USD |
0.6191 USD |
0.6278 USD |
0.8213 USD |
| 2022-03-08 |
0.6169 USD |
278,925.5500 ICX |
0.6024 USD |
0.5985 USD |
0.6044 USD |
0.6202 USD |
| 2022-03-07 |
0.6074 USD |
145,798.4500 ICX |
0.6068 USD |
0.5820 USD |
0.5936 USD |
0.6008 USD |
| 2022-03-06 |
0.6237 USD |
69,833.8100 ICX |
0.6412 USD |
0.6092 USD |
0.6143 USD |
0.6103 USD |
| 2022-03-05 |
0.6286 USD |
200,939.5400 ICX |
0.6249 USD |
0.6045 USD |
0.6099 USD |
0.6439 USD |
| 2022-03-04 |
0.6485 USD |
309,554.6500 ICX |
0.6721 USD |
0.6164 USD |
0.6263 USD |
0.6263 USD |
| 2022-03-03 |
0.6795 USD |
423,133.3300 ICX |
0.7021 USD |
0.6575 USD |
0.6682 USD |
0.6765 USD |
| 2022-03-02 |
0.7126 USD |
501,495.2100 ICX |
0.7282 USD |
0.6939 USD |
0.7020 USD |
0.7050 USD |
| 2022-03-01 |
0.7130 USD |
734,365.9700 ICX |
0.7069 USD |
0.6913 USD |
0.7027 USD |
0.7260 USD |
| 2022-02-28 |
0.6783 USD |
624,778.3700 ICX |
0.6438 USD |
0.6348 USD |
0.6438 USD |
0.7069 USD |
| 2022-02-27 |
0.6634 USD |
433,796.1400 ICX |
0.6867 USD |
0.6291 USD |
0.6429 USD |
0.6423 USD |
| 2022-02-26 |
0.6920 USD |
651,295.6800 ICX |
0.6681 USD |
0.6665 USD |
0.6779 USD |
0.6813 USD |
| 2022-02-25 |
0.6432 USD |
561,057.1600 ICX |
0.6234 USD |
0.6091 USD |
0.6210 USD |
0.6640 USD |
| 2022-02-24 |
0.5993 USD |
1,023,769.5900 ICX |
0.6350 USD |
0.5382 USD |
0.5518 USD |
0.6141 USD |
| 2022-02-23 |
0.6575 USD |
344,021.6600 ICX |
0.6536 USD |
0.6348 USD |
0.6485 USD |
0.6388 USD |
| 2022-02-22 |
0.6222 USD |
274,555.6200 ICX |
0.6096 USD |
0.5936 USD |
0.6037 USD |
0.6503 USD |
| 2022-02-21 |
0.6665 USD |
412,991.1600 ICX |
0.6650 USD |
0.6099 USD |
0.6327 USD |
0.6099 USD |
| 2022-02-20 |
0.6678 USD |
304,759.4600 ICX |
0.7027 USD |
0.6486 USD |
0.6629 USD |
0.6720 USD |
| 2022-02-19 |
0.7118 USD |
244,831.7600 ICX |
0.7245 USD |
0.6796 USD |
0.6872 USD |
0.7025 USD |
| 2022-02-18 |
0.7406 USD |
238,689.0500 ICX |
0.7405 USD |
0.7089 USD |
0.7172 USD |
0.7217 USD |
| 2022-02-17 |
0.7710 USD |
245,350.0100 ICX |
0.8252 USD |
0.7277 USD |
0.7434 USD |
0.7422 USD |
| 2022-02-16 |
0.8159 USD |
700,608.8800 ICX |
0.7902 USD |
0.7868 USD |
0.8112 USD |
0.8323 USD |
| 2022-02-15 |
0.7750 USD |
235,069.6700 ICX |
0.7450 USD |
0.7421 USD |
0.7468 USD |
0.7899 USD |
| 2022-02-14 |
0.7329 USD |
102,051.1700 ICX |
0.7416 USD |
0.7119 USD |
0.7191 USD |
0.7425 USD |
| 2022-02-13 |
0.7549 USD |
168,123.3800 ICX |
0.7600 USD |
0.7230 USD |
0.7329 USD |
0.7447 USD |