Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
123...1819
Date Price Volume Open Low High Close
2022-07-06 0.2846 USD 119,248.3200 ICX 0.2878 USD 0.2809 USD 0.2830 USD 0.2896 USD
2022-07-05 0.2873 USD 84,744.5000 ICX 0.2950 USD 0.2775 USD 0.2823 USD 0.2867 USD
2022-07-04 0.2887 USD 44,724.3900 ICX 0.2886 USD 0.2803 USD 0.2814 USD 0.2944 USD
2022-07-03 0.2856 USD 172,081.7900 ICX 0.2857 USD 0.2793 USD 0.2809 USD 0.2873 USD
2022-07-02 0.2831 USD 74,393.4100 ICX 0.2799 USD 0.2747 USD 0.2767 USD 0.2884 USD
2022-07-01 0.2783 USD 125,575.6400 ICX 0.2783 USD 0.2698 USD 0.2736 USD 0.2814 USD
2022-06-30 0.2681 USD 108,015.4700 ICX 0.2806 USD 0.2552 USD 0.2595 USD 0.2752 USD
2022-06-29 0.2810 USD 132,312.7800 ICX 0.2873 USD 0.2744 USD 0.2793 USD 0.2793 USD
2022-06-28 0.3030 USD 312,567.8800 ICX 0.2977 USD 0.2848 USD 0.2883 USD 0.2863 USD
2022-06-27 0.3007 USD 239,971.6000 ICX 0.2856 USD 0.2841 USD 0.2864 USD 0.2982 USD
2022-06-26 0.2995 USD 120,119.5900 ICX 0.3029 USD 0.2835 USD 0.2878 USD 0.2835 USD
2022-06-25 0.2938 USD 98,169.4000 ICX 0.2955 USD 0.2825 USD 0.2862 USD 0.3000 USD
2022-06-24 0.2950 USD 116,667.8100 ICX 0.2885 USD 0.2884 USD 0.2900 USD 0.2996 USD
2022-06-23 0.2822 USD 115,179.3800 ICX 0.2752 USD 0.2752 USD 0.2799 USD 0.2893 USD
2022-06-22 0.2795 USD 318,857.8000 ICX 0.2809 USD 0.2663 USD 0.2712 USD 0.2779 USD
2022-06-21 0.2887 USD 331,379.0300 ICX 0.2760 USD 0.2731 USD 0.2812 USD 0.2830 USD
2022-06-20 0.2644 USD 163,163.6800 ICX 0.2675 USD 0.2552 USD 0.2586 USD 0.2765 USD
2022-06-19 0.2549 USD 258,131.7300 ICX 0.2477 USD 0.2372 USD 0.2399 USD 0.2645 USD
2022-06-18 0.2430 USD 350,074.9400 ICX 0.2690 USD 0.2284 USD 0.2363 USD 0.2454 USD
2022-06-17 0.2631 USD 60,159.5800 ICX 0.2557 USD 0.2538 USD 0.2600 USD 0.2670 USD
2022-06-16 0.2710 USD 425,476.0100 ICX 0.2843 USD 0.2492 USD 0.2539 USD 0.2529 USD
2022-06-15 0.2567 USD 410,160.6100 ICX 0.2596 USD 0.2325 USD 0.2363 USD 0.2821 USD
2022-06-14 0.2537 USD 1,209,246.1900 ICX 0.2601 USD 0.2333 USD 0.2450 USD 0.2586 USD
2022-06-13 0.2571 USD 521,548.7800 ICX 0.2891 USD 0.2387 USD 0.2478 USD 0.2489 USD
2022-06-12 0.3027 USD 174,549.2100 ICX 0.3206 USD 0.2888 USD 0.2946 USD 0.2919 USD
2022-06-11 0.3357 USD 186,514.2500 ICX 0.3505 USD 0.3137 USD 0.3212 USD 0.3184 USD
2022-06-10 0.3574 USD 229,565.1000 ICX 0.3830 USD 0.3441 USD 0.3496 USD 0.3481 USD
2022-06-09 0.3882 USD 122,938.3200 ICX 0.3864 USD 0.3807 USD 0.3807 USD 0.3807 USD
2022-06-08 0.3932 USD 208,994.7100 ICX 0.3962 USD 0.3807 USD 0.3871 USD 0.3873 USD
2022-06-07 0.3906 USD 166,627.4300 ICX 0.4122 USD 0.3788 USD 0.3807 USD 0.3952 USD
2022-06-06 0.4092 USD 148,932.0600 ICX 0.3910 USD 0.3910 USD 0.3967 USD 0.4150 USD
2022-06-05 0.3880 USD 22,485.6100 ICX 0.3832 USD 0.3767 USD 0.3787 USD 0.3901 USD
2022-06-04 0.3812 USD 59,267.8700 ICX 0.3871 USD 0.3722 USD 0.3776 USD 0.3832 USD
2022-06-03 0.3847 USD 74,915.9000 ICX 0.4026 USD 0.3751 USD 0.3772 USD 0.3831 USD
2022-06-02 0.3905 USD 330,569.6400 ICX 0.3731 USD 0.3679 USD 0.3793 USD 0.4000 USD
2022-06-01 0.3949 USD 846,779.1600 ICX 0.4002 USD 0.3600 USD 0.3684 USD 0.3714 USD
2022-05-31 0.3954 USD 568,595.2600 ICX 0.3980 USD 0.3788 USD 0.3899 USD 0.4023 USD
2022-05-30 0.3780 USD 308,915.0500 ICX 0.3634 USD 0.3601 USD 0.3634 USD 0.3969 USD
2022-05-29 0.3576 USD 209,152.5700 ICX 0.3592 USD 0.3462 USD 0.3523 USD 0.3630 USD
2022-05-28 0.3552 USD 104,287.2800 ICX 0.3523 USD 0.3403 USD 0.3484 USD 0.3561 USD
2022-05-27 0.3540 USD 163,264.5500 ICX 0.3612 USD 0.3396 USD 0.3471 USD 0.3481 USD
2022-05-26 0.3676 USD 226,856.1600 ICX 0.3910 USD 0.3431 USD 0.3593 USD 0.3587 USD
2022-05-25 0.3872 USD 207,260.5500 ICX 0.3903 USD 0.3750 USD 0.3777 USD 0.3885 USD
2022-05-24 0.3803 USD 265,986.9600 ICX 0.3730 USD 0.3605 USD 0.3684 USD 0.3922 USD
2022-05-23 0.3967 USD 541,053.0200 ICX 0.3951 USD 0.3667 USD 0.3750 USD 0.3716 USD
2022-05-22 0.3814 USD 333,879.8100 ICX 0.3605 USD 0.3601 USD 0.3670 USD 0.3970 USD
2022-05-21 0.3561 USD 78,506.3600 ICX 0.3516 USD 0.3418 USD 0.3499 USD 0.3630 USD
2022-05-20 0.3600 USD 171,668.1000 ICX 0.3640 USD 0.3404 USD 0.3454 USD 0.3531 USD
2022-05-19 0.3457 USD 261,015.8300 ICX 0.3492 USD 0.3292 USD 0.3372 USD 0.3630 USD
2022-05-18 0.3730 USD 247,042.4800 ICX 0.4023 USD 0.3440 USD 0.3550 USD 0.3451 USD
123...1819