Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2072 USD |
211.8000 ICX |
0.2067 USD |
0.2065 USD |
0.2067 USD |
0.2101 USD |
| 2023-06-26 |
0.2128 USD |
58,726.5100 ICX |
0.2146 USD |
0.2042 USD |
0.2085 USD |
0.2067 USD |
| 2023-06-25 |
0.2118 USD |
62,923.3000 ICX |
0.2115 USD |
0.1510 USD |
0.2128 USD |
0.2145 USD |
| 2023-06-24 |
0.2072 USD |
29,068.0700 ICX |
0.2100 USD |
0.1454 USD |
0.2086 USD |
0.2108 USD |
| 2023-06-23 |
0.2040 USD |
29,242.1100 ICX |
0.2006 USD |
0.2002 USD |
0.2007 USD |
0.2100 USD |
| 2023-06-22 |
0.2057 USD |
18,603.8900 ICX |
0.2081 USD |
0.1850 USD |
0.2003 USD |
0.1997 USD |
| 2023-06-21 |
0.2032 USD |
42,172.2900 ICX |
0.1999 USD |
0.1947 USD |
0.2001 USD |
0.2093 USD |
| 2023-06-20 |
0.1941 USD |
18,026.1200 ICX |
0.1885 USD |
0.1885 USD |
0.1910 USD |
0.1985 USD |
| 2023-06-19 |
0.1878 USD |
9,818.7300 ICX |
0.1873 USD |
0.1858 USD |
0.1867 USD |
0.1879 USD |
| 2023-06-18 |
0.1919 USD |
12,782.2500 ICX |
0.1953 USD |
0.1862 USD |
0.1875 USD |
0.1868 USD |
| 2023-06-17 |
0.1955 USD |
53,434.6400 ICX |
0.1929 USD |
0.1893 USD |
0.1927 USD |
0.1961 USD |
| 2023-06-16 |
0.1840 USD |
50,396.8400 ICX |
0.1752 USD |
0.1735 USD |
0.1804 USD |
0.1862 USD |
| 2023-06-15 |
0.1725 USD |
147,942.3000 ICX |
0.1803 USD |
0.1476 USD |
0.1632 USD |
0.1740 USD |
| 2023-06-14 |
0.1759 USD |
16,148.7600 ICX |
0.1887 USD |
0.1214 USD |
0.1795 USD |
0.1810 USD |
| 2023-06-13 |
0.1843 USD |
38,797.0900 ICX |
0.1841 USD |
0.1751 USD |
0.1786 USD |
0.1791 USD |
| 2023-06-12 |
0.1789 USD |
120,093.0500 ICX |
0.1827 USD |
0.1718 USD |
0.1776 USD |
0.1841 USD |
| 2023-06-11 |
0.1691 USD |
174,333.7700 ICX |
0.1834 USD |
0.1055 USD |
0.1782 USD |
0.1814 USD |
| 2023-06-10 |
0.1726 USD |
436,587.4500 ICX |
0.2150 USD |
0.0715 USD |
0.1783 USD |
0.1849 USD |
| 2023-06-09 |
0.2138 USD |
472,302.9800 ICX |
0.2168 USD |
0.2025 USD |
0.2138 USD |
0.2095 USD |
| 2023-06-08 |
0.2147 USD |
153,922.4500 ICX |
0.2237 USD |
0.2097 USD |
0.2135 USD |
0.2164 USD |
| 2023-06-07 |
0.2275 USD |
1,410,585.2300 ICX |
0.2315 USD |
0.2106 USD |
0.2234 USD |
0.2243 USD |
| 2023-06-06 |
0.2290 USD |
573,726.4100 ICX |
0.2224 USD |
0.2150 USD |
0.2190 USD |
0.2315 USD |
| 2023-06-05 |
0.2219 USD |
330,791.5200 ICX |
0.2437 USD |
0.2117 USD |
0.2184 USD |
0.2225 USD |
| 2023-06-04 |
0.2433 USD |
29,444.4100 ICX |
0.2415 USD |
0.2397 USD |
0.2413 USD |
0.2448 USD |
| 2023-06-03 |
0.2415 USD |
50,981.3100 ICX |
0.2407 USD |
0.2388 USD |
0.2388 USD |
0.2400 USD |
| 2023-06-02 |
0.2395 USD |
42,139.4400 ICX |
0.2355 USD |
0.2330 USD |
0.2355 USD |
0.2405 USD |
| 2023-06-01 |
0.2361 USD |
87,971.8900 ICX |
0.2392 USD |
0.2337 USD |
0.2346 USD |
0.2364 USD |
| 2023-05-31 |
0.2436 USD |
64,750.5200 ICX |
0.2500 USD |
0.2352 USD |
0.2356 USD |
0.2388 USD |
| 2023-05-30 |
0.2483 USD |
32,427.0800 ICX |
0.2476 USD |
0.2452 USD |
0.2462 USD |
0.2500 USD |
| 2023-05-29 |
0.2484 USD |
35,210.1900 ICX |
0.2503 USD |
0.2460 USD |
0.2468 USD |
0.2484 USD |
| 2023-05-28 |
0.2472 USD |
69,985.2800 ICX |
0.2427 USD |
0.2411 USD |
0.2435 USD |
0.2519 USD |
| 2023-05-27 |
0.2396 USD |
155,660.5000 ICX |
0.2394 USD |
0.2375 USD |
0.2383 USD |
0.2431 USD |
| 2023-05-26 |
0.2402 USD |
154,469.6500 ICX |
0.2388 USD |
0.2361 USD |
0.2377 USD |
0.2398 USD |
| 2023-05-25 |
0.2396 USD |
171,029.7500 ICX |
0.2422 USD |
0.2345 USD |
0.2387 USD |
0.2395 USD |
| 2023-05-24 |
0.2408 USD |
430,091.9200 ICX |
0.2554 USD |
0.2370 USD |
0.2400 USD |
0.2428 USD |
| 2023-05-23 |
0.2542 USD |
22,055.3400 ICX |
0.2507 USD |
0.2503 USD |
0.2503 USD |
0.2567 USD |
| 2023-05-22 |
0.2496 USD |
115,471.3300 ICX |
0.2509 USD |
0.2474 USD |
0.2484 USD |
0.2517 USD |
| 2023-05-21 |
0.2544 USD |
24,404.2900 ICX |
0.2607 USD |
0.2496 USD |
0.2500 USD |
0.2544 USD |
| 2023-05-20 |
0.2596 USD |
20,248.1700 ICX |
0.2622 USD |
0.2574 USD |
0.2577 USD |
0.2609 USD |
| 2023-05-19 |
0.2608 USD |
97,634.4200 ICX |
0.2636 USD |
0.2585 USD |
0.2585 USD |
0.2629 USD |
| 2023-05-18 |
0.2654 USD |
179,185.8200 ICX |
0.2709 USD |
0.2597 USD |
0.2610 USD |
0.2647 USD |
| 2023-05-17 |
0.2629 USD |
281,194.8700 ICX |
0.2679 USD |
0.2564 USD |
0.2580 USD |
0.2716 USD |
| 2023-05-16 |
0.2653 USD |
297,140.4400 ICX |
0.2575 USD |
0.2524 USD |
0.2540 USD |
0.2683 USD |
| 2023-05-15 |
0.2581 USD |
97,483.8400 ICX |
0.2568 USD |
0.2507 USD |
0.2537 USD |
0.2590 USD |
| 2023-05-14 |
0.2532 USD |
67,855.6800 ICX |
0.2473 USD |
0.2433 USD |
0.2433 USD |
0.2550 USD |
| 2023-05-13 |
0.2479 USD |
21,282.6900 ICX |
0.2523 USD |
0.2460 USD |
0.2467 USD |
0.2490 USD |
| 2023-05-12 |
0.2429 USD |
181,529.5200 ICX |
0.2438 USD |
0.2340 USD |
0.2361 USD |
0.2525 USD |
| 2023-05-11 |
0.2503 USD |
213,283.9800 ICX |
0.2679 USD |
0.2400 USD |
0.2406 USD |
0.2440 USD |
| 2023-05-10 |
0.2691 USD |
832,756.9500 ICX |
0.2444 USD |
0.2437 USD |
0.2444 USD |
0.2688 USD |
| 2023-05-09 |
0.2455 USD |
71,456.0700 ICX |
0.2450 USD |
0.2422 USD |
0.2422 USD |
0.2444 USD |