Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2764 USD |
120,383.2200 ICX |
0.2726 USD |
0.2716 USD |
0.2731 USD |
0.2721 USD |
| 2022-08-30 |
0.2753 USD |
141,262.4600 ICX |
0.2782 USD |
0.2648 USD |
0.2665 USD |
0.2716 USD |
| 2022-08-29 |
0.2696 USD |
118,066.4900 ICX |
0.2607 USD |
0.2581 USD |
0.2601 USD |
0.2783 USD |
| 2022-08-28 |
0.2693 USD |
125,090.8300 ICX |
0.2644 USD |
0.2625 USD |
0.2648 USD |
0.2625 USD |
| 2022-08-27 |
0.2665 USD |
161,609.3900 ICX |
0.2631 USD |
0.2621 USD |
0.2649 USD |
0.2660 USD |
| 2022-08-26 |
0.2826 USD |
158,222.5200 ICX |
0.2927 USD |
0.2647 USD |
0.2697 USD |
0.2653 USD |
| 2022-08-25 |
0.2930 USD |
56,889.9500 ICX |
0.2852 USD |
0.2852 USD |
0.2895 USD |
0.2931 USD |
| 2022-08-24 |
0.2845 USD |
193,455.2400 ICX |
0.2861 USD |
0.2778 USD |
0.2788 USD |
0.2848 USD |
| 2022-08-23 |
0.2828 USD |
86,520.0900 ICX |
0.2812 USD |
0.2711 USD |
0.2715 USD |
0.2862 USD |
| 2022-08-22 |
0.2747 USD |
85,630.3400 ICX |
0.2857 USD |
0.2673 USD |
0.2717 USD |
0.2799 USD |
| 2022-08-21 |
0.2857 USD |
86,252.6300 ICX |
0.2832 USD |
0.2811 USD |
0.2823 USD |
0.2881 USD |
| 2022-08-20 |
0.2839 USD |
176,711.4800 ICX |
0.2846 USD |
0.2778 USD |
0.2806 USD |
0.2832 USD |
| 2022-08-19 |
0.2927 USD |
220,406.9000 ICX |
0.3111 USD |
0.2809 USD |
0.2852 USD |
0.2862 USD |
| 2022-08-18 |
0.3195 USD |
107,049.8900 ICX |
0.3238 USD |
0.3064 USD |
0.3222 USD |
0.3132 USD |
| 2022-08-17 |
0.3331 USD |
96,124.9200 ICX |
0.3409 USD |
0.3204 USD |
0.3232 USD |
0.3232 USD |
| 2022-08-16 |
0.3443 USD |
107,821.1600 ICX |
0.3557 USD |
0.3351 USD |
0.3383 USD |
0.3401 USD |
| 2022-08-15 |
0.3668 USD |
258,008.8600 ICX |
0.3530 USD |
0.3490 USD |
0.3504 USD |
0.3538 USD |
| 2022-08-14 |
0.3619 USD |
100,851.7100 ICX |
0.3594 USD |
0.3519 USD |
0.3557 USD |
0.3542 USD |
| 2022-08-13 |
0.3610 USD |
192,084.2800 ICX |
0.3639 USD |
0.3568 USD |
0.3588 USD |
0.3592 USD |
| 2022-08-12 |
0.3605 USD |
287,060.0500 ICX |
0.3521 USD |
0.3437 USD |
0.3530 USD |
0.3624 USD |
| 2022-08-11 |
0.3537 USD |
332,282.0600 ICX |
0.3484 USD |
0.3446 USD |
0.3496 USD |
0.3510 USD |
| 2022-08-10 |
0.3349 USD |
114,725.9200 ICX |
0.3225 USD |
0.3132 USD |
0.3145 USD |
0.3461 USD |
| 2022-08-09 |
0.3322 USD |
182,000.0100 ICX |
0.3416 USD |
0.3180 USD |
0.3195 USD |
0.3225 USD |
| 2022-08-08 |
0.3431 USD |
169,921.7600 ICX |
0.3395 USD |
0.3370 USD |
0.3389 USD |
0.3416 USD |
| 2022-08-07 |
0.3361 USD |
136,026.7600 ICX |
0.3395 USD |
0.3311 USD |
0.3338 USD |
0.3365 USD |
| 2022-08-06 |
0.3465 USD |
143,820.5400 ICX |
0.3393 USD |
0.3360 USD |
0.3371 USD |
0.3382 USD |
| 2022-08-05 |
0.3346 USD |
175,412.5600 ICX |
0.3255 USD |
0.3255 USD |
0.3293 USD |
0.3382 USD |
| 2022-08-04 |
0.3246 USD |
161,237.9000 ICX |
0.3205 USD |
0.3163 USD |
0.3174 USD |
0.3250 USD |
| 2022-08-03 |
0.3221 USD |
200,175.7400 ICX |
0.3181 USD |
0.3080 USD |
0.3145 USD |
0.3175 USD |
| 2022-08-02 |
0.3240 USD |
247,164.3000 ICX |
0.3366 USD |
0.3086 USD |
0.3123 USD |
0.3218 USD |
| 2022-08-01 |
0.3284 USD |
582,752.1600 ICX |
0.3166 USD |
0.3130 USD |
0.3248 USD |
0.3353 USD |
| 2022-07-31 |
0.3184 USD |
317,547.9400 ICX |
0.3059 USD |
0.3040 USD |
0.3088 USD |
0.3178 USD |
| 2022-07-30 |
0.3177 USD |
745,723.7900 ICX |
0.3080 USD |
0.3053 USD |
0.3095 USD |
0.3068 USD |
| 2022-07-29 |
0.3036 USD |
438,612.7700 ICX |
0.2994 USD |
0.2955 USD |
0.2994 USD |
0.3109 USD |
| 2022-07-28 |
0.2926 USD |
170,570.2500 ICX |
0.2878 USD |
0.2820 USD |
0.2848 USD |
0.2971 USD |
| 2022-07-27 |
0.2760 USD |
154,917.3100 ICX |
0.2717 USD |
0.2657 USD |
0.2668 USD |
0.2860 USD |
| 2022-07-26 |
0.2642 USD |
94,722.3600 ICX |
0.2650 USD |
0.2606 USD |
0.2625 USD |
0.2700 USD |
| 2022-07-25 |
0.2742 USD |
217,673.5900 ICX |
0.2854 USD |
0.2655 USD |
0.2730 USD |
0.2655 USD |
| 2022-07-24 |
0.2846 USD |
74,364.8900 ICX |
0.2846 USD |
0.2818 USD |
0.2828 USD |
0.2862 USD |
| 2022-07-23 |
0.2827 USD |
82,098.5800 ICX |
0.2825 USD |
0.2758 USD |
0.2768 USD |
0.2823 USD |
| 2022-07-22 |
0.2874 USD |
559,861.9100 ICX |
0.2906 USD |
0.2818 USD |
0.2838 USD |
0.2850 USD |
| 2022-07-21 |
0.2887 USD |
160,588.7300 ICX |
0.2919 USD |
0.2825 USD |
0.2857 USD |
0.2928 USD |
| 2022-07-20 |
0.3054 USD |
257,554.8800 ICX |
0.3098 USD |
0.2904 USD |
0.2930 USD |
0.2928 USD |
| 2022-07-19 |
0.3043 USD |
131,553.5900 ICX |
0.2960 USD |
0.2900 USD |
0.2930 USD |
0.3131 USD |
| 2022-07-18 |
0.2913 USD |
138,268.3200 ICX |
0.2786 USD |
0.2766 USD |
0.2814 USD |
0.2955 USD |
| 2022-07-17 |
0.2801 USD |
64,466.2900 ICX |
0.2850 USD |
0.2778 USD |
0.2793 USD |
0.2793 USD |
| 2022-07-16 |
0.2781 USD |
148,067.6500 ICX |
0.2800 USD |
0.2731 USD |
0.2731 USD |
0.2847 USD |
| 2022-07-15 |
0.2814 USD |
124,880.8900 ICX |
0.2711 USD |
0.2701 USD |
0.2717 USD |
0.2791 USD |
| 2022-07-14 |
0.2697 USD |
105,307.4100 ICX |
0.2723 USD |
0.2612 USD |
0.2625 USD |
0.2726 USD |
| 2022-07-13 |
0.2589 USD |
95,098.6600 ICX |
0.2611 USD |
0.2496 USD |
0.2545 USD |
0.2707 USD |