Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2702 USD |
53,986.9400 ICX |
0.2705 USD |
0.2625 USD |
0.2654 USD |
0.2625 USD |
| 2022-07-11 |
0.2804 USD |
97,257.6100 ICX |
0.2922 USD |
0.2670 USD |
0.2705 USD |
0.2705 USD |
| 2022-07-10 |
0.3031 USD |
103,515.1000 ICX |
0.2997 USD |
0.2892 USD |
0.2929 USD |
0.2947 USD |
| 2022-07-09 |
0.3016 USD |
42,723.7400 ICX |
0.2977 USD |
0.2955 USD |
0.2977 USD |
0.3020 USD |
| 2022-07-08 |
0.2924 USD |
115,887.2600 ICX |
0.2939 USD |
0.2854 USD |
0.2895 USD |
0.2987 USD |
| 2022-07-07 |
0.2929 USD |
126,451.6800 ICX |
0.2880 USD |
0.2863 USD |
0.2873 USD |
0.2961 USD |
| 2022-07-06 |
0.2850 USD |
133,248.3200 ICX |
0.2878 USD |
0.2809 USD |
0.2830 USD |
0.2880 USD |
| 2022-07-05 |
0.2873 USD |
84,744.5000 ICX |
0.2950 USD |
0.2775 USD |
0.2823 USD |
0.2867 USD |
| 2022-07-04 |
0.2887 USD |
44,724.3900 ICX |
0.2886 USD |
0.2803 USD |
0.2814 USD |
0.2944 USD |
| 2022-07-03 |
0.2856 USD |
172,081.7900 ICX |
0.2857 USD |
0.2793 USD |
0.2809 USD |
0.2873 USD |
| 2022-07-02 |
0.2831 USD |
74,393.4100 ICX |
0.2799 USD |
0.2747 USD |
0.2767 USD |
0.2884 USD |
| 2022-07-01 |
0.2783 USD |
125,575.6400 ICX |
0.2783 USD |
0.2698 USD |
0.2736 USD |
0.2814 USD |
| 2022-06-30 |
0.2681 USD |
108,015.4700 ICX |
0.2806 USD |
0.2552 USD |
0.2595 USD |
0.2752 USD |
| 2022-06-29 |
0.2810 USD |
132,312.7800 ICX |
0.2873 USD |
0.2744 USD |
0.2793 USD |
0.2793 USD |
| 2022-06-28 |
0.3030 USD |
312,567.8800 ICX |
0.2977 USD |
0.2848 USD |
0.2883 USD |
0.2863 USD |
| 2022-06-27 |
0.3007 USD |
239,971.6000 ICX |
0.2856 USD |
0.2841 USD |
0.2864 USD |
0.2982 USD |
| 2022-06-26 |
0.2995 USD |
120,119.5900 ICX |
0.3029 USD |
0.2835 USD |
0.2878 USD |
0.2835 USD |
| 2022-06-25 |
0.2938 USD |
98,169.4000 ICX |
0.2955 USD |
0.2825 USD |
0.2862 USD |
0.3000 USD |
| 2022-06-24 |
0.2950 USD |
116,667.8100 ICX |
0.2885 USD |
0.2884 USD |
0.2900 USD |
0.2996 USD |
| 2022-06-23 |
0.2822 USD |
115,179.3800 ICX |
0.2752 USD |
0.2752 USD |
0.2799 USD |
0.2893 USD |
| 2022-06-22 |
0.2795 USD |
318,857.8000 ICX |
0.2809 USD |
0.2663 USD |
0.2712 USD |
0.2779 USD |
| 2022-06-21 |
0.2887 USD |
331,379.0300 ICX |
0.2760 USD |
0.2731 USD |
0.2812 USD |
0.2830 USD |
| 2022-06-20 |
0.2644 USD |
163,163.6800 ICX |
0.2675 USD |
0.2552 USD |
0.2586 USD |
0.2765 USD |
| 2022-06-19 |
0.2549 USD |
258,131.7300 ICX |
0.2477 USD |
0.2372 USD |
0.2399 USD |
0.2645 USD |
| 2022-06-18 |
0.2430 USD |
350,074.9400 ICX |
0.2690 USD |
0.2284 USD |
0.2363 USD |
0.2454 USD |
| 2022-06-17 |
0.2631 USD |
60,159.5800 ICX |
0.2557 USD |
0.2538 USD |
0.2600 USD |
0.2670 USD |
| 2022-06-16 |
0.2710 USD |
425,476.0100 ICX |
0.2843 USD |
0.2492 USD |
0.2539 USD |
0.2529 USD |
| 2022-06-15 |
0.2567 USD |
410,160.6100 ICX |
0.2596 USD |
0.2325 USD |
0.2363 USD |
0.2821 USD |
| 2022-06-14 |
0.2537 USD |
1,209,246.1900 ICX |
0.2601 USD |
0.2333 USD |
0.2450 USD |
0.2586 USD |
| 2022-06-13 |
0.2571 USD |
521,548.7800 ICX |
0.2891 USD |
0.2387 USD |
0.2478 USD |
0.2489 USD |
| 2022-06-12 |
0.3027 USD |
174,549.2100 ICX |
0.3206 USD |
0.2888 USD |
0.2946 USD |
0.2919 USD |
| 2022-06-11 |
0.3357 USD |
186,514.2500 ICX |
0.3505 USD |
0.3137 USD |
0.3212 USD |
0.3184 USD |
| 2022-06-10 |
0.3574 USD |
229,565.1000 ICX |
0.3830 USD |
0.3441 USD |
0.3496 USD |
0.3481 USD |
| 2022-06-09 |
0.3882 USD |
122,938.3200 ICX |
0.3864 USD |
0.3807 USD |
0.3807 USD |
0.3807 USD |
| 2022-06-08 |
0.3932 USD |
208,994.7100 ICX |
0.3962 USD |
0.3807 USD |
0.3871 USD |
0.3873 USD |
| 2022-06-07 |
0.3906 USD |
166,627.4300 ICX |
0.4122 USD |
0.3788 USD |
0.3807 USD |
0.3952 USD |
| 2022-06-06 |
0.4092 USD |
148,932.0600 ICX |
0.3910 USD |
0.3910 USD |
0.3967 USD |
0.4150 USD |
| 2022-06-05 |
0.3880 USD |
22,485.6100 ICX |
0.3832 USD |
0.3767 USD |
0.3787 USD |
0.3901 USD |
| 2022-06-04 |
0.3812 USD |
59,267.8700 ICX |
0.3871 USD |
0.3722 USD |
0.3776 USD |
0.3832 USD |
| 2022-06-03 |
0.3847 USD |
74,915.9000 ICX |
0.4026 USD |
0.3751 USD |
0.3772 USD |
0.3831 USD |
| 2022-06-02 |
0.3905 USD |
330,569.6400 ICX |
0.3731 USD |
0.3679 USD |
0.3793 USD |
0.4000 USD |
| 2022-06-01 |
0.3949 USD |
846,779.1600 ICX |
0.4002 USD |
0.3600 USD |
0.3684 USD |
0.3714 USD |
| 2022-05-31 |
0.3954 USD |
568,595.2600 ICX |
0.3980 USD |
0.3788 USD |
0.3899 USD |
0.4023 USD |
| 2022-05-30 |
0.3780 USD |
308,915.0500 ICX |
0.3634 USD |
0.3601 USD |
0.3634 USD |
0.3969 USD |
| 2022-05-29 |
0.3576 USD |
209,152.5700 ICX |
0.3592 USD |
0.3462 USD |
0.3523 USD |
0.3630 USD |
| 2022-05-28 |
0.3552 USD |
104,287.2800 ICX |
0.3523 USD |
0.3403 USD |
0.3484 USD |
0.3561 USD |
| 2022-05-27 |
0.3540 USD |
163,264.5500 ICX |
0.3612 USD |
0.3396 USD |
0.3471 USD |
0.3481 USD |
| 2022-05-26 |
0.3676 USD |
226,856.1600 ICX |
0.3910 USD |
0.3431 USD |
0.3593 USD |
0.3587 USD |
| 2022-05-25 |
0.3872 USD |
207,260.5500 ICX |
0.3903 USD |
0.3750 USD |
0.3777 USD |
0.3885 USD |
| 2022-05-24 |
0.3803 USD |
265,986.9600 ICX |
0.3730 USD |
0.3605 USD |
0.3684 USD |
0.3922 USD |