Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.7571 USD |
189,808.6400 ICX |
0.7596 USD |
0.7250 USD |
0.7372 USD |
0.7559 USD |
| 2022-02-11 |
0.8087 USD |
281,088.0900 ICX |
0.8223 USD |
0.7551 USD |
0.7692 USD |
0.7674 USD |
| 2022-02-10 |
0.8498 USD |
362,200.1500 ICX |
0.8736 USD |
0.8128 USD |
0.8321 USD |
0.8244 USD |
| 2022-02-09 |
0.8641 USD |
208,421.0000 ICX |
0.8692 USD |
0.8309 USD |
0.8433 USD |
0.8761 USD |
| 2022-02-08 |
0.8705 USD |
760,535.6300 ICX |
0.9084 USD |
0.8315 USD |
0.8433 USD |
0.8669 USD |
| 2022-02-07 |
0.8904 USD |
679,509.2700 ICX |
0.8727 USD |
0.8401 USD |
0.8563 USD |
0.9083 USD |
| 2022-02-06 |
0.8366 USD |
477,324.1400 ICX |
0.8310 USD |
0.8124 USD |
0.8279 USD |
0.8691 USD |
| 2022-02-05 |
0.8330 USD |
405,714.4700 ICX |
0.8128 USD |
0.8044 USD |
0.8208 USD |
0.8338 USD |
| 2022-02-04 |
0.7793 USD |
703,431.1200 ICX |
0.7307 USD |
0.7289 USD |
0.7330 USD |
0.8116 USD |
| 2022-02-03 |
0.7112 USD |
324,226.6100 ICX |
0.7075 USD |
0.6852 USD |
0.6979 USD |
0.7292 USD |
| 2022-02-02 |
0.7343 USD |
263,795.1000 ICX |
0.7514 USD |
0.7043 USD |
0.7119 USD |
0.7067 USD |
| 2022-02-01 |
0.7491 USD |
585,363.4700 ICX |
0.7572 USD |
0.7320 USD |
0.7401 USD |
0.7522 USD |
| 2022-01-31 |
0.7297 USD |
362,739.1300 ICX |
0.7292 USD |
0.6943 USD |
0.7039 USD |
0.7529 USD |
| 2022-01-30 |
0.7314 USD |
213,006.6200 ICX |
0.7421 USD |
0.7071 USD |
0.7127 USD |
0.7242 USD |
| 2022-01-29 |
0.7482 USD |
898,573.3300 ICX |
0.7091 USD |
0.7088 USD |
0.7362 USD |
0.7404 USD |
| 2022-01-28 |
0.6912 USD |
290,278.5600 ICX |
0.6899 USD |
0.6736 USD |
0.6817 USD |
0.7113 USD |
| 2022-01-27 |
0.6714 USD |
505,726.3700 ICX |
0.6838 USD |
0.4500 USD |
0.6680 USD |
0.6782 USD |
| 2022-01-26 |
0.7070 USD |
489,099.5600 ICX |
0.6833 USD |
0.6693 USD |
0.6836 USD |
0.6925 USD |
| 2022-01-25 |
0.6681 USD |
438,226.3500 ICX |
0.6634 USD |
0.6342 USD |
0.6416 USD |
0.6806 USD |
| 2022-01-24 |
0.6297 USD |
816,396.5100 ICX |
0.6998 USD |
0.5900 USD |
0.6081 USD |
0.6666 USD |
| 2022-01-23 |
0.7015 USD |
719,866.5700 ICX |
0.6834 USD |
0.6683 USD |
0.6817 USD |
0.7011 USD |
| 2022-01-22 |
0.6824 USD |
989,616.7200 ICX |
0.7563 USD |
0.6200 USD |
0.6609 USD |
0.6824 USD |
| 2022-01-21 |
0.8130 USD |
1,049,074.9800 ICX |
0.8820 USD |
0.7280 USD |
0.7636 USD |
0.7525 USD |
| 2022-01-20 |
0.9316 USD |
431,173.6600 ICX |
0.9250 USD |
0.8800 USD |
0.8977 USD |
0.8831 USD |
| 2022-01-19 |
0.9436 USD |
494,012.6800 ICX |
0.9613 USD |
0.9090 USD |
0.9165 USD |
0.9284 USD |
| 2022-01-18 |
0.9547 USD |
370,301.2600 ICX |
0.9915 USD |
0.9275 USD |
0.9361 USD |
0.9647 USD |
| 2022-01-17 |
1.0105 USD |
268,147.8200 ICX |
1.0645 USD |
0.9689 USD |
0.9866 USD |
0.9888 USD |
| 2022-01-16 |
1.0473 USD |
257,220.6800 ICX |
1.0545 USD |
1.0306 USD |
1.0428 USD |
1.0642 USD |
| 2022-01-15 |
1.0483 USD |
621,750.9000 ICX |
1.0446 USD |
1.0323 USD |
1.0426 USD |
1.0612 USD |
| 2022-01-14 |
1.0427 USD |
1,252,573.1800 ICX |
1.0019 USD |
0.9850 USD |
0.9993 USD |
1.0376 USD |
| 2022-01-13 |
1.0301 USD |
433,272.7800 ICX |
1.0430 USD |
0.9950 USD |
1.0104 USD |
0.9982 USD |
| 2022-01-12 |
1.0237 USD |
687,823.1600 ICX |
0.9793 USD |
0.9786 USD |
0.9870 USD |
1.0402 USD |
| 2022-01-11 |
0.9633 USD |
387,399.5300 ICX |
0.9448 USD |
0.9373 USD |
0.9454 USD |
0.9814 USD |
| 2022-01-10 |
0.9482 USD |
439,803.9300 ICX |
1.0137 USD |
0.9048 USD |
0.9330 USD |
0.9467 USD |
| 2022-01-09 |
1.0147 USD |
315,715.3400 ICX |
0.9843 USD |
0.9762 USD |
0.9976 USD |
1.0157 USD |
| 2022-01-08 |
1.0099 USD |
890,378.9800 ICX |
1.0506 USD |
0.9549 USD |
0.9692 USD |
0.9860 USD |
| 2022-01-07 |
1.0630 USD |
833,632.1700 ICX |
1.1160 USD |
1.0150 USD |
1.0467 USD |
1.0447 USD |
| 2022-01-06 |
1.0953 USD |
1,428,040.0900 ICX |
1.0972 USD |
1.0534 USD |
1.0753 USD |
1.1118 USD |
| 2022-01-05 |
1.1596 USD |
1,197,305.7600 ICX |
1.2057 USD |
1.0445 USD |
1.1139 USD |
1.0974 USD |
| 2022-01-04 |
1.2041 USD |
1,060,555.0200 ICX |
1.2247 USD |
1.1721 USD |
1.1963 USD |
1.2085 USD |
| 2022-01-03 |
1.2412 USD |
626,557.1600 ICX |
1.2561 USD |
1.2038 USD |
1.2180 USD |
1.2243 USD |
| 2022-01-02 |
1.2410 USD |
399,564.6300 ICX |
1.2538 USD |
1.2160 USD |
1.2264 USD |
1.2629 USD |
| 2022-01-01 |
1.2322 USD |
499,669.1400 ICX |
1.2223 USD |
1.2104 USD |
1.2170 USD |
1.2478 USD |
| 2021-12-31 |
1.2363 USD |
1,402,479.4300 ICX |
1.2640 USD |
1.1816 USD |
1.2011 USD |
1.2257 USD |
| 2021-12-30 |
1.2922 USD |
4,030,902.9100 ICX |
1.3492 USD |
1.2444 USD |
1.2681 USD |
1.2600 USD |
| 2021-12-29 |
1.4438 USD |
4,785,181.5600 ICX |
1.6944 USD |
1.3216 USD |
1.3858 USD |
1.3487 USD |
| 2021-12-28 |
1.7691 USD |
3,829,171.0700 ICX |
1.5495 USD |
1.4985 USD |
1.5551 USD |
1.6672 USD |
| 2021-12-27 |
1.6144 USD |
949,376.0300 ICX |
1.5470 USD |
1.5204 USD |
1.5294 USD |
1.5530 USD |
| 2021-12-26 |
1.5312 USD |
287,561.6400 ICX |
1.5428 USD |
1.4923 USD |
1.5182 USD |
1.5375 USD |
| 2021-12-25 |
1.5737 USD |
2,132,131.9600 ICX |
1.4788 USD |
1.4616 USD |
1.4982 USD |
1.5483 USD |