Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
2.7134 USD |
1,918,997.2300 ICX |
2.5677 USD |
2.5237 USD |
2.6216 USD |
2.6763 USD |
| 2021-03-29 |
2.4574 USD |
1,166,398.2400 ICX |
2.3432 USD |
2.2356 USD |
2.2876 USD |
2.5728 USD |
| 2021-03-28 |
2.4222 USD |
3,377,754.0200 ICX |
2.1795 USD |
2.1795 USD |
2.2882 USD |
2.3140 USD |
| 2021-03-27 |
2.1771 USD |
1,619,563.4300 ICX |
2.0503 USD |
1.9647 USD |
1.9935 USD |
2.1933 USD |
| 2021-03-26 |
1.9308 USD |
347,626.5200 ICX |
1.8227 USD |
1.8118 USD |
1.8540 USD |
2.0125 USD |
| 2021-03-25 |
1.8202 USD |
648,698.9200 ICX |
1.8902 USD |
1.7105 USD |
1.7986 USD |
1.8039 USD |
| 2021-03-24 |
2.0229 USD |
1,656,029.6200 ICX |
1.8787 USD |
1.7918 USD |
1.9628 USD |
1.8582 USD |
| 2021-03-23 |
1.8544 USD |
533,543.7300 ICX |
1.8521 USD |
1.7534 USD |
1.8062 USD |
1.8762 USD |
| 2021-03-22 |
1.9263 USD |
555,233.2100 ICX |
1.9324 USD |
1.8300 USD |
1.8741 USD |
1.8559 USD |
| 2021-03-21 |
1.9172 USD |
447,746.1200 ICX |
1.9176 USD |
1.8457 USD |
1.8849 USD |
1.9394 USD |
| 2021-03-20 |
2.0190 USD |
766,613.5600 ICX |
1.9696 USD |
1.8899 USD |
1.9701 USD |
1.9286 USD |
| 2021-03-19 |
1.9609 USD |
1,105,938.0400 ICX |
1.8706 USD |
1.8250 USD |
1.8706 USD |
1.9663 USD |
| 2021-03-18 |
1.8943 USD |
346,219.7700 ICX |
1.8891 USD |
1.8402 USD |
1.8705 USD |
1.8786 USD |
| 2021-03-17 |
1.8494 USD |
605,344.2300 ICX |
1.9050 USD |
1.7600 USD |
1.8286 USD |
1.8948 USD |
| 2021-03-16 |
1.8695 USD |
1,097,144.7900 ICX |
1.9500 USD |
1.7000 USD |
1.8500 USD |
1.8809 USD |
| 2021-03-15 |
1.9144 USD |
1,058,710.1500 ICX |
1.7500 USD |
1.6132 USD |
1.6704 USD |
1.9702 USD |
| 2021-03-14 |
1.7772 USD |
200,650.0300 ICX |
1.8312 USD |
1.7391 USD |
1.7627 USD |
1.7784 USD |
| 2021-03-13 |
1.7871 USD |
411,298.6000 ICX |
1.7801 USD |
1.6970 USD |
1.7363 USD |
1.8345 USD |
| 2021-03-12 |
1.8452 USD |
527,275.4600 ICX |
1.8902 USD |
1.7500 USD |
1.7826 USD |
1.7882 USD |
| 2021-03-11 |
1.8561 USD |
618,973.0400 ICX |
1.8603 USD |
1.7639 USD |
1.8472 USD |
1.8878 USD |
| 2021-03-10 |
1.8674 USD |
698,133.4300 ICX |
1.9764 USD |
1.7500 USD |
1.8532 USD |
1.8519 USD |
| 2021-03-09 |
1.9255 USD |
407,549.7100 ICX |
1.8901 USD |
1.8208 USD |
1.8647 USD |
1.9492 USD |
| 2021-03-08 |
1.8671 USD |
479,105.0300 ICX |
1.9548 USD |
1.8000 USD |
1.8266 USD |
1.8815 USD |
| 2021-03-07 |
1.8901 USD |
364,994.6200 ICX |
1.8451 USD |
1.8451 USD |
1.8807 USD |
1.9602 USD |
| 2021-03-06 |
1.8180 USD |
297,575.0100 ICX |
1.8653 USD |
1.7258 USD |
1.7591 USD |
1.8468 USD |
| 2021-03-05 |
1.8184 USD |
510,389.8300 ICX |
1.9326 USD |
1.7300 USD |
1.7796 USD |
1.8626 USD |
| 2021-03-04 |
1.9123 USD |
1,199,165.7500 ICX |
1.7848 USD |
1.6926 USD |
1.7545 USD |
1.9178 USD |
| 2021-03-03 |
1.8227 USD |
1,115,063.7900 ICX |
1.6577 USD |
1.6322 USD |
1.6620 USD |
1.7908 USD |
| 2021-03-02 |
1.6798 USD |
674,897.4100 ICX |
1.6788 USD |
1.5438 USD |
1.6041 USD |
1.6525 USD |
| 2021-03-01 |
1.5862 USD |
719,382.7400 ICX |
1.4142 USD |
1.4142 USD |
1.4526 USD |
1.6740 USD |
| 2021-02-28 |
1.4131 USD |
414,021.4400 ICX |
1.5139 USD |
1.3039 USD |
1.3485 USD |
1.4227 USD |
| 2021-02-27 |
1.5452 USD |
640,397.4500 ICX |
1.4830 USD |
1.4730 USD |
1.5140 USD |
1.5631 USD |
| 2021-02-26 |
1.5074 USD |
809,302.8800 ICX |
1.5434 USD |
1.3951 USD |
1.4566 USD |
1.4785 USD |
| 2021-02-25 |
1.7395 USD |
1,304,262.4400 ICX |
1.6782 USD |
1.5508 USD |
1.6166 USD |
1.5622 USD |
| 2021-02-24 |
1.6061 USD |
1,206,738.5300 ICX |
1.4556 USD |
1.3700 USD |
1.4800 USD |
1.6500 USD |
| 2021-02-23 |
1.4716 USD |
921,112.5500 ICX |
1.8148 USD |
1.2548 USD |
1.3816 USD |
1.4296 USD |
| 2021-02-22 |
1.8176 USD |
1,367,321.8900 ICX |
2.0702 USD |
1.5000 USD |
1.7510 USD |
1.7536 USD |
| 2021-02-21 |
2.0472 USD |
490,095.7500 ICX |
2.0460 USD |
1.9586 USD |
2.0210 USD |
2.0257 USD |
| 2021-02-20 |
2.1617 USD |
741,703.7200 ICX |
2.2881 USD |
1.9500 USD |
2.1200 USD |
2.0415 USD |
| 2021-02-19 |
2.2878 USD |
1,222,785.6000 ICX |
2.2423 USD |
2.0953 USD |
2.2478 USD |
2.2621 USD |
| 2021-02-18 |
2.0531 USD |
1,083,124.0900 ICX |
1.9605 USD |
1.8100 USD |
1.8589 USD |
2.2129 USD |
| 2021-02-17 |
1.8283 USD |
837,567.1800 ICX |
1.7200 USD |
1.6315 USD |
1.6809 USD |
1.9066 USD |
| 2021-02-16 |
1.7507 USD |
1,179,718.3800 ICX |
1.7652 USD |
1.5802 USD |
1.6509 USD |
1.6937 USD |
| 2021-02-15 |
1.6645 USD |
1,508,593.0700 ICX |
1.4746 USD |
1.2669 USD |
1.3127 USD |
1.7324 USD |
| 2021-02-14 |
1.5278 USD |
739,466.3700 ICX |
1.6359 USD |
1.4063 USD |
1.4605 USD |
1.4700 USD |
| 2021-02-13 |
1.5167 USD |
1,053,992.7300 ICX |
1.4443 USD |
1.3574 USD |
1.4000 USD |
1.6359 USD |
| 2021-02-12 |
1.3791 USD |
1,038,759.8600 ICX |
1.3532 USD |
1.2500 USD |
1.2885 USD |
1.4440 USD |
| 2021-02-11 |
1.3640 USD |
1,957,222.4600 ICX |
1.2382 USD |
1.2010 USD |
1.2674 USD |
1.3019 USD |
| 2021-02-10 |
1.1033 USD |
1,617,147.0600 ICX |
0.9511 USD |
0.8545 USD |
0.9087 USD |
1.2331 USD |
| 2021-02-09 |
0.8591 USD |
468,293.8635 ICX |
0.8481 USD |
0.8078 USD |
0.8375 USD |
0.9501 USD |