Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2021-03-30 2.7134 USD 1,918,997.2300 ICX 2.5677 USD 2.5237 USD 2.6216 USD 2.6763 USD
2021-03-29 2.4574 USD 1,166,398.2400 ICX 2.3432 USD 2.2356 USD 2.2876 USD 2.5728 USD
2021-03-28 2.4222 USD 3,377,754.0200 ICX 2.1795 USD 2.1795 USD 2.2882 USD 2.3140 USD
2021-03-27 2.1771 USD 1,619,563.4300 ICX 2.0503 USD 1.9647 USD 1.9935 USD 2.1933 USD
2021-03-26 1.9308 USD 347,626.5200 ICX 1.8227 USD 1.8118 USD 1.8540 USD 2.0125 USD
2021-03-25 1.8202 USD 648,698.9200 ICX 1.8902 USD 1.7105 USD 1.7986 USD 1.8039 USD
2021-03-24 2.0229 USD 1,656,029.6200 ICX 1.8787 USD 1.7918 USD 1.9628 USD 1.8582 USD
2021-03-23 1.8544 USD 533,543.7300 ICX 1.8521 USD 1.7534 USD 1.8062 USD 1.8762 USD
2021-03-22 1.9263 USD 555,233.2100 ICX 1.9324 USD 1.8300 USD 1.8741 USD 1.8559 USD
2021-03-21 1.9172 USD 447,746.1200 ICX 1.9176 USD 1.8457 USD 1.8849 USD 1.9394 USD
2021-03-20 2.0190 USD 766,613.5600 ICX 1.9696 USD 1.8899 USD 1.9701 USD 1.9286 USD
2021-03-19 1.9609 USD 1,105,938.0400 ICX 1.8706 USD 1.8250 USD 1.8706 USD 1.9663 USD
2021-03-18 1.8943 USD 346,219.7700 ICX 1.8891 USD 1.8402 USD 1.8705 USD 1.8786 USD
2021-03-17 1.8494 USD 605,344.2300 ICX 1.9050 USD 1.7600 USD 1.8286 USD 1.8948 USD
2021-03-16 1.8695 USD 1,097,144.7900 ICX 1.9500 USD 1.7000 USD 1.8500 USD 1.8809 USD
2021-03-15 1.9144 USD 1,058,710.1500 ICX 1.7500 USD 1.6132 USD 1.6704 USD 1.9702 USD
2021-03-14 1.7772 USD 200,650.0300 ICX 1.8312 USD 1.7391 USD 1.7627 USD 1.7784 USD
2021-03-13 1.7871 USD 411,298.6000 ICX 1.7801 USD 1.6970 USD 1.7363 USD 1.8345 USD
2021-03-12 1.8452 USD 527,275.4600 ICX 1.8902 USD 1.7500 USD 1.7826 USD 1.7882 USD
2021-03-11 1.8561 USD 618,973.0400 ICX 1.8603 USD 1.7639 USD 1.8472 USD 1.8878 USD
2021-03-10 1.8674 USD 698,133.4300 ICX 1.9764 USD 1.7500 USD 1.8532 USD 1.8519 USD
2021-03-09 1.9255 USD 407,549.7100 ICX 1.8901 USD 1.8208 USD 1.8647 USD 1.9492 USD
2021-03-08 1.8671 USD 479,105.0300 ICX 1.9548 USD 1.8000 USD 1.8266 USD 1.8815 USD
2021-03-07 1.8901 USD 364,994.6200 ICX 1.8451 USD 1.8451 USD 1.8807 USD 1.9602 USD
2021-03-06 1.8180 USD 297,575.0100 ICX 1.8653 USD 1.7258 USD 1.7591 USD 1.8468 USD
2021-03-05 1.8184 USD 510,389.8300 ICX 1.9326 USD 1.7300 USD 1.7796 USD 1.8626 USD
2021-03-04 1.9123 USD 1,199,165.7500 ICX 1.7848 USD 1.6926 USD 1.7545 USD 1.9178 USD
2021-03-03 1.8227 USD 1,115,063.7900 ICX 1.6577 USD 1.6322 USD 1.6620 USD 1.7908 USD
2021-03-02 1.6798 USD 674,897.4100 ICX 1.6788 USD 1.5438 USD 1.6041 USD 1.6525 USD
2021-03-01 1.5862 USD 719,382.7400 ICX 1.4142 USD 1.4142 USD 1.4526 USD 1.6740 USD
2021-02-28 1.4131 USD 414,021.4400 ICX 1.5139 USD 1.3039 USD 1.3485 USD 1.4227 USD
2021-02-27 1.5452 USD 640,397.4500 ICX 1.4830 USD 1.4730 USD 1.5140 USD 1.5631 USD
2021-02-26 1.5074 USD 809,302.8800 ICX 1.5434 USD 1.3951 USD 1.4566 USD 1.4785 USD
2021-02-25 1.7395 USD 1,304,262.4400 ICX 1.6782 USD 1.5508 USD 1.6166 USD 1.5622 USD
2021-02-24 1.6061 USD 1,206,738.5300 ICX 1.4556 USD 1.3700 USD 1.4800 USD 1.6500 USD
2021-02-23 1.4716 USD 921,112.5500 ICX 1.8148 USD 1.2548 USD 1.3816 USD 1.4296 USD
2021-02-22 1.8176 USD 1,367,321.8900 ICX 2.0702 USD 1.5000 USD 1.7510 USD 1.7536 USD
2021-02-21 2.0472 USD 490,095.7500 ICX 2.0460 USD 1.9586 USD 2.0210 USD 2.0257 USD
2021-02-20 2.1617 USD 741,703.7200 ICX 2.2881 USD 1.9500 USD 2.1200 USD 2.0415 USD
2021-02-19 2.2878 USD 1,222,785.6000 ICX 2.2423 USD 2.0953 USD 2.2478 USD 2.2621 USD
2021-02-18 2.0531 USD 1,083,124.0900 ICX 1.9605 USD 1.8100 USD 1.8589 USD 2.2129 USD
2021-02-17 1.8283 USD 837,567.1800 ICX 1.7200 USD 1.6315 USD 1.6809 USD 1.9066 USD
2021-02-16 1.7507 USD 1,179,718.3800 ICX 1.7652 USD 1.5802 USD 1.6509 USD 1.6937 USD
2021-02-15 1.6645 USD 1,508,593.0700 ICX 1.4746 USD 1.2669 USD 1.3127 USD 1.7324 USD
2021-02-14 1.5278 USD 739,466.3700 ICX 1.6359 USD 1.4063 USD 1.4605 USD 1.4700 USD
2021-02-13 1.5167 USD 1,053,992.7300 ICX 1.4443 USD 1.3574 USD 1.4000 USD 1.6359 USD
2021-02-12 1.3791 USD 1,038,759.8600 ICX 1.3532 USD 1.2500 USD 1.2885 USD 1.4440 USD
2021-02-11 1.3640 USD 1,957,222.4600 ICX 1.2382 USD 1.2010 USD 1.2674 USD 1.3019 USD
2021-02-10 1.1033 USD 1,617,147.0600 ICX 0.9511 USD 0.8545 USD 0.9087 USD 1.2331 USD
2021-02-09 0.8591 USD 468,293.8635 ICX 0.8481 USD 0.8078 USD 0.8375 USD 0.9501 USD