Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
12...45678...1920
Date Price Volume Open Low High Close
2021-12-04 1.3010 USD 1,704,364.4900 ICX 1.5924 USD 1.1000 USD 1.2475 USD 1.3219 USD
2021-12-03 1.6643 USD 547,025.5200 ICX 1.7017 USD 1.5571 USD 1.6024 USD 1.5961 USD
2021-12-02 1.7096 USD 408,542.5200 ICX 1.7602 USD 1.6605 USD 1.6933 USD 1.7018 USD
2021-12-01 1.7767 USD 447,976.0300 ICX 1.7466 USD 1.7191 USD 1.7449 USD 1.7586 USD
2021-11-30 1.7522 USD 789,786.3300 ICX 1.7879 USD 1.6757 USD 1.7312 USD 1.7449 USD
2021-11-29 1.7671 USD 1,353,883.0200 ICX 1.7556 USD 1.7265 USD 1.7424 USD 1.7881 USD
2021-11-28 1.7009 USD 535,432.4700 ICX 1.7285 USD 1.5971 USD 1.6518 USD 1.7500 USD
2021-11-27 1.7496 USD 628,441.8400 ICX 1.7150 USD 1.7021 USD 1.7333 USD 1.7150 USD
2021-11-26 1.8141 USD 2,110,516.8400 ICX 2.0000 USD 1.6418 USD 1.6990 USD 1.7047 USD
2021-11-25 1.9740 USD 1,353,028.6300 ICX 1.9626 USD 1.9045 USD 1.9335 USD 2.0063 USD
2021-11-24 1.9825 USD 765,091.6400 ICX 2.1015 USD 1.9144 USD 1.9419 USD 1.9521 USD
2021-11-23 2.0702 USD 1,561,557.8300 ICX 2.1813 USD 2.0275 USD 2.0570 USD 2.0973 USD
2021-11-22 2.3385 USD 1,835,461.0200 ICX 2.5389 USD 2.1577 USD 2.1868 USD 2.1963 USD
2021-11-21 2.3539 USD 1,353,633.7100 ICX 2.1853 USD 2.1066 USD 2.1333 USD 2.5100 USD
2021-11-20 2.1731 USD 315,342.8200 ICX 2.1908 USD 2.0812 USD 2.1228 USD 2.1924 USD
2021-11-19 2.1413 USD 559,809.6100 ICX 2.0751 USD 1.9928 USD 2.0323 USD 2.1894 USD
2021-11-18 2.1515 USD 783,778.9200 ICX 2.2826 USD 2.0266 USD 2.0908 USD 2.0845 USD
2021-11-17 2.2431 USD 513,928.0300 ICX 2.3163 USD 2.1543 USD 2.2100 USD 2.2904 USD
2021-11-16 2.4248 USD 1,295,140.8100 ICX 2.4868 USD 2.2208 USD 2.3799 USD 2.3362 USD
2021-11-15 2.5570 USD 1,125,981.4300 ICX 2.4115 USD 2.3935 USD 2.4923 USD 2.5023 USD
2021-11-14 2.4038 USD 1,068,589.9500 ICX 2.3076 USD 2.3076 USD 2.3499 USD 2.3927 USD
2021-11-13 2.2743 USD 1,195,661.5000 ICX 2.2105 USD 2.2054 USD 2.2630 USD 2.3181 USD
2021-11-12 2.1565 USD 863,917.5600 ICX 2.0597 USD 2.0495 USD 2.1267 USD 2.2035 USD
2021-11-11 2.0591 USD 344,509.5900 ICX 2.0198 USD 1.9988 USD 2.0240 USD 2.0658 USD
2021-11-10 2.1322 USD 1,042,146.5400 ICX 2.1620 USD 1.9354 USD 2.0397 USD 2.0333 USD
2021-11-09 2.1799 USD 1,169,127.7500 ICX 2.1450 USD 2.1180 USD 2.1545 USD 2.1629 USD
2021-11-08 2.0514 USD 509,654.0600 ICX 2.0398 USD 1.9878 USD 2.0137 USD 2.1444 USD
2021-11-07 2.0709 USD 547,489.4100 ICX 2.0626 USD 2.0299 USD 2.0387 USD 2.0299 USD
2021-11-06 2.0378 USD 573,715.2100 ICX 2.0950 USD 1.9821 USD 2.0204 USD 2.0530 USD
2021-11-05 2.1307 USD 526,142.2100 ICX 2.1574 USD 2.0824 USD 2.1154 USD 2.1067 USD
2021-11-04 2.1678 USD 669,713.1600 ICX 2.2603 USD 2.0918 USD 2.1321 USD 2.1455 USD
2021-11-03 2.2753 USD 886,972.9000 ICX 2.4306 USD 2.1805 USD 2.2414 USD 2.2592 USD
2021-11-02 3.2510 USD 1,725,790.3000 ICX 2.3435 USD 2.2830 USD 2.3200 USD 2.4198 USD
2021-11-01 2.2859 USD 755,766.2000 ICX 2.3355 USD 2.1690 USD 2.2537 USD 2.3510 USD
2021-10-31 2.2604 USD 1,281,538.8800 ICX 2.1307 USD 2.0852 USD 2.1424 USD 2.3227 USD
2021-10-30 2.1634 USD 948,859.3700 ICX 2.0903 USD 2.0733 USD 2.0903 USD 2.1227 USD
2021-10-29 2.0629 USD 720,875.7500 ICX 1.9632 USD 1.9500 USD 1.9998 USD 2.0800 USD
2021-10-28 1.9268 USD 1,095,000.0400 ICX 1.8128 USD 1.7958 USD 1.8402 USD 1.9660 USD
2021-10-27 1.8828 USD 923,068.3500 ICX 2.0462 USD 1.6911 USD 1.8506 USD 1.8132 USD
2021-10-26 2.0722 USD 536,734.8300 ICX 2.1115 USD 2.0155 USD 2.0497 USD 2.0463 USD
2021-10-25 2.0950 USD 1,152,061.5700 ICX 2.0379 USD 2.0286 USD 2.0962 USD 2.1087 USD
2021-10-24 2.0223 USD 605,166.1000 ICX 2.0675 USD 1.9704 USD 2.0045 USD 2.0203 USD
2021-10-23 2.0633 USD 299,738.3700 ICX 2.0907 USD 2.0232 USD 2.0502 USD 2.0667 USD
2021-10-22 2.1166 USD 1,091,816.0100 ICX 2.0447 USD 2.0320 USD 2.0661 USD 2.0873 USD
2021-10-21 2.0783 USD 1,123,978.5200 ICX 2.1130 USD 2.0059 USD 2.0417 USD 2.0419 USD
2021-10-20 2.0889 USD 551,949.6000 ICX 2.0828 USD 2.0149 USD 2.0302 USD 2.1097 USD
2021-10-19 2.0755 USD 1,510,373.9700 ICX 1.9958 USD 1.9843 USD 2.0425 USD 2.0920 USD
2021-10-18 2.0238 USD 1,840,395.8700 ICX 1.9474 USD 1.9370 USD 1.9543 USD 1.9967 USD
2021-10-17 1.9753 USD 605,307.7600 ICX 2.0002 USD 1.9000 USD 1.9394 USD 1.9456 USD
2021-10-16 2.0285 USD 326,561.2600 ICX 2.0079 USD 1.9847 USD 2.0085 USD 2.0107 USD
12...45678...1920