Identifier on Binance US: ICXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.2122 USD |
289,490.6800 ICX |
0.2169 USD |
0.2015 USD |
0.2120 USD |
0.2139 USD |
2022-10-19 |
0.2292 USD |
622,626.0100 ICX |
0.2220 USD |
0.2168 USD |
0.2217 USD |
0.2175 USD |
2022-10-18 |
0.2227 USD |
30,252.3200 ICX |
0.2244 USD |
0.2163 USD |
0.2173 USD |
0.2205 USD |
2022-10-17 |
0.2206 USD |
20,443.1500 ICX |
0.2175 USD |
0.2154 USD |
0.2154 USD |
0.2242 USD |
2022-10-16 |
0.2155 USD |
48,168.8200 ICX |
0.2141 USD |
0.2141 USD |
0.2143 USD |
0.2176 USD |
2022-10-15 |
0.2148 USD |
17,720.5400 ICX |
0.2132 USD |
0.2126 USD |
0.2132 USD |
0.2138 USD |
2022-10-14 |
0.2205 USD |
70,502.1400 ICX |
0.2175 USD |
0.2126 USD |
0.2126 USD |
0.2126 USD |
2022-10-13 |
0.2117 USD |
119,238.2300 ICX |
0.2243 USD |
0.2026 USD |
0.2076 USD |
0.2180 USD |
2022-10-12 |
0.2247 USD |
57,217.9900 ICX |
0.2266 USD |
0.2234 USD |
0.2244 USD |
0.2246 USD |
2022-10-11 |
0.2256 USD |
78,024.6400 ICX |
0.2300 USD |
0.2227 USD |
0.2243 USD |
0.2243 USD |
2022-10-10 |
0.2370 USD |
78,899.9400 ICX |
0.2396 USD |
0.2313 USD |
0.2325 USD |
0.2325 USD |
2022-10-09 |
0.2388 USD |
52,226.6900 ICX |
0.2382 USD |
0.2372 USD |
0.2374 USD |
0.2387 USD |
2022-10-08 |
0.2383 USD |
55,808.6800 ICX |
0.2373 USD |
0.2344 USD |
0.2356 USD |
0.2370 USD |
2022-10-07 |
0.2358 USD |
35,575.0000 ICX |
0.2367 USD |
0.2319 USD |
0.2347 USD |
0.2375 USD |
2022-10-06 |
0.2403 USD |
39,097.4800 ICX |
0.2392 USD |
0.2358 USD |
0.2365 USD |
0.2365 USD |
2022-10-05 |
0.2374 USD |
17,613.5300 ICX |
0.2401 USD |
0.2346 USD |
0.2349 USD |
0.2378 USD |
2022-10-04 |
0.2400 USD |
122,647.4200 ICX |
0.2368 USD |
0.2362 USD |
0.2362 USD |
0.2401 USD |
2022-10-03 |
0.2343 USD |
50,778.6000 ICX |
0.2284 USD |
0.2273 USD |
0.2287 USD |
0.2368 USD |
2022-10-02 |
0.2321 USD |
31,309.0800 ICX |
0.2358 USD |
0.2298 USD |
0.2308 USD |
0.2307 USD |
2022-10-01 |
0.2372 USD |
34,984.9200 ICX |
0.2375 USD |
0.2358 USD |
0.2358 USD |
0.2358 USD |
2022-09-30 |
0.2396 USD |
142,346.4900 ICX |
0.2439 USD |
0.2357 USD |
0.2364 USD |
0.2379 USD |
2022-09-29 |
0.2389 USD |
192,914.4100 ICX |
0.2407 USD |
0.2353 USD |
0.2357 USD |
0.2438 USD |
2022-09-28 |
0.2371 USD |
86,490.3100 ICX |
0.2345 USD |
0.2267 USD |
0.2276 USD |
0.2439 USD |
2022-09-27 |
0.2389 USD |
78,854.1000 ICX |
0.2360 USD |
0.2321 USD |
0.2327 USD |
0.2340 USD |
2022-09-26 |
0.2338 USD |
58,819.6600 ICX |
0.2347 USD |
0.2286 USD |
0.2286 USD |
0.2360 USD |
2022-09-25 |
0.2390 USD |
22,485.1000 ICX |
0.2384 USD |
0.2319 USD |
0.2332 USD |
0.2332 USD |
2022-09-24 |
0.2423 USD |
96,313.5300 ICX |
0.2442 USD |
0.2366 USD |
0.2383 USD |
0.2382 USD |
2022-09-23 |
0.2420 USD |
76,696.0500 ICX |
0.2462 USD |
0.2346 USD |
0.2365 USD |
0.2441 USD |
2022-09-22 |
0.2351 USD |
54,343.1000 ICX |
0.2306 USD |
0.2300 USD |
0.2300 USD |
0.2467 USD |
2022-09-21 |
0.2348 USD |
292,621.6000 ICX |
0.2404 USD |
0.2254 USD |
0.2301 USD |
0.2300 USD |
2022-09-20 |
0.2442 USD |
104,251.1300 ICX |
0.2454 USD |
0.2386 USD |
0.2392 USD |
0.2397 USD |
2022-09-19 |
0.2400 USD |
113,803.2400 ICX |
0.2428 USD |
0.2332 USD |
0.2345 USD |
0.2457 USD |
2022-09-18 |
0.2493 USD |
106,327.3900 ICX |
0.2625 USD |
0.2400 USD |
0.2444 USD |
0.2442 USD |
2022-09-17 |
0.2598 USD |
6,392.5800 ICX |
0.2586 USD |
0.2576 USD |
0.2576 USD |
0.2645 USD |
2022-09-16 |
0.2552 USD |
34,248.0500 ICX |
0.2552 USD |
0.2523 USD |
0.2524 USD |
0.2585 USD |
2022-09-15 |
0.2584 USD |
156,696.4600 ICX |
0.2640 USD |
0.2540 USD |
0.2552 USD |
0.2555 USD |
2022-09-14 |
0.2646 USD |
64,537.7000 ICX |
0.2614 USD |
0.2581 USD |
0.2625 USD |
0.2660 USD |
2022-09-13 |
0.2777 USD |
275,960.4600 ICX |
0.2906 USD |
0.2606 USD |
0.2613 USD |
0.2606 USD |
2022-09-12 |
0.2888 USD |
85,202.4100 ICX |
0.2886 USD |
0.2825 USD |
0.2865 USD |
0.2922 USD |
2022-09-11 |
0.2893 USD |
70,587.5200 ICX |
0.2886 USD |
0.2812 USD |
0.2850 USD |
0.2854 USD |
2022-09-10 |
0.2861 USD |
110,464.4200 ICX |
0.2878 USD |
0.2812 USD |
0.2841 USD |
0.2887 USD |
2022-09-09 |
0.2808 USD |
76,420.6200 ICX |
0.2747 USD |
0.2742 USD |
0.2752 USD |
0.2862 USD |
2022-09-08 |
0.2630 USD |
241,491.0900 ICX |
0.2632 USD |
0.2572 USD |
0.2612 USD |
0.2758 USD |
2022-09-07 |
0.2564 USD |
227,931.5300 ICX |
0.2503 USD |
0.2430 USD |
0.2478 USD |
0.2638 USD |
2022-09-06 |
0.2652 USD |
347,199.9500 ICX |
0.2787 USD |
0.2510 USD |
0.2522 USD |
0.2522 USD |
2022-09-05 |
0.2791 USD |
374,835.8300 ICX |
0.2736 USD |
0.2690 USD |
0.2702 USD |
0.2783 USD |
2022-09-04 |
0.2680 USD |
49,739.2600 ICX |
0.2660 USD |
0.2646 USD |
0.2646 USD |
0.2727 USD |
2022-09-03 |
0.2642 USD |
294,332.0900 ICX |
0.2702 USD |
0.2631 USD |
0.2643 USD |
0.2657 USD |
2022-09-02 |
0.2766 USD |
403,446.4300 ICX |
0.2708 USD |
0.2678 USD |
0.2682 USD |
0.2682 USD |
2022-09-01 |
0.2675 USD |
384,178.9900 ICX |
0.2723 USD |
0.2625 USD |
0.2652 USD |
0.2708 USD |