Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1806 USD |
116,107.4500 ICX |
0.1797 USD |
0.1772 USD |
0.1781 USD |
0.1791 USD |
| 2022-12-08 |
0.1752 USD |
129,179.4800 ICX |
0.1738 USD |
0.1723 USD |
0.1738 USD |
0.1796 USD |
| 2022-12-07 |
0.1759 USD |
261,153.1700 ICX |
0.1830 USD |
0.1724 USD |
0.1735 USD |
0.1737 USD |
| 2022-12-06 |
0.1812 USD |
79,963.5400 ICX |
0.1802 USD |
0.1796 USD |
0.1798 USD |
0.1822 USD |
| 2022-12-05 |
0.1822 USD |
186,864.1700 ICX |
0.1843 USD |
0.1781 USD |
0.1787 USD |
0.1789 USD |
| 2022-12-04 |
0.1811 USD |
355,824.3900 ICX |
0.1804 USD |
0.1769 USD |
0.1794 USD |
0.1835 USD |
| 2022-12-03 |
0.1858 USD |
159,682.6700 ICX |
0.1870 USD |
0.1800 USD |
0.1807 USD |
0.1804 USD |
| 2022-12-02 |
0.1864 USD |
455,176.5700 ICX |
0.1929 USD |
0.1828 USD |
0.1848 USD |
0.1859 USD |
| 2022-12-01 |
0.1981 USD |
767,351.3300 ICX |
0.2029 USD |
0.1887 USD |
0.1900 USD |
0.1902 USD |
| 2022-11-30 |
0.2030 USD |
3,704,537.9900 ICX |
0.1682 USD |
0.1682 USD |
0.2013 USD |
0.2028 USD |
| 2022-11-29 |
0.1674 USD |
87,243.9600 ICX |
0.1651 USD |
0.1644 USD |
0.1651 USD |
0.1682 USD |
| 2022-11-28 |
0.1634 USD |
114,004.2900 ICX |
0.1683 USD |
0.1605 USD |
0.1619 USD |
0.1656 USD |
| 2022-11-27 |
0.1717 USD |
75,628.3600 ICX |
0.1714 USD |
0.1677 USD |
0.1708 USD |
0.1677 USD |
| 2022-11-26 |
0.1741 USD |
160,659.2200 ICX |
0.1733 USD |
0.1702 USD |
0.1714 USD |
0.1714 USD |
| 2022-11-25 |
0.1711 USD |
134,759.1400 ICX |
0.1742 USD |
0.1669 USD |
0.1679 USD |
0.1732 USD |
| 2022-11-24 |
0.1759 USD |
278,331.1600 ICX |
0.1713 USD |
0.1695 USD |
0.1713 USD |
0.1725 USD |
| 2022-11-23 |
0.1661 USD |
187,588.2700 ICX |
0.1632 USD |
0.1624 USD |
0.1643 USD |
0.1708 USD |
| 2022-11-22 |
0.1589 USD |
173,936.8700 ICX |
0.1553 USD |
0.1518 USD |
0.1527 USD |
0.1630 USD |
| 2022-11-21 |
0.1544 USD |
272,298.9400 ICX |
0.1519 USD |
0.1478 USD |
0.1493 USD |
0.1544 USD |
| 2022-11-20 |
0.1622 USD |
831,949.2300 ICX |
0.1602 USD |
0.1523 USD |
0.1542 USD |
0.1523 USD |
| 2022-11-19 |
0.1585 USD |
515,583.0600 ICX |
0.1542 USD |
0.1539 USD |
0.1542 USD |
0.1600 USD |
| 2022-11-18 |
0.1538 USD |
117,120.1600 ICX |
0.1530 USD |
0.1518 USD |
0.1522 USD |
0.1543 USD |
| 2022-11-17 |
0.1528 USD |
140,664.4600 ICX |
0.1536 USD |
0.1501 USD |
0.1513 USD |
0.1520 USD |
| 2022-11-16 |
0.1554 USD |
180,125.4400 ICX |
0.1563 USD |
0.1498 USD |
0.1503 USD |
0.1533 USD |
| 2022-11-15 |
0.1551 USD |
134,641.4300 ICX |
0.1491 USD |
0.1490 USD |
0.1498 USD |
0.1558 USD |
| 2022-11-14 |
0.1458 USD |
220,809.7200 ICX |
0.1520 USD |
0.1407 USD |
0.1426 USD |
0.1490 USD |
| 2022-11-13 |
0.1524 USD |
141,720.0800 ICX |
0.1540 USD |
0.1476 USD |
0.1482 USD |
0.1513 USD |
| 2022-11-12 |
0.1571 USD |
398,563.0000 ICX |
0.1586 USD |
0.1524 USD |
0.1538 USD |
0.1540 USD |
| 2022-11-11 |
0.1600 USD |
374,939.4200 ICX |
0.1662 USD |
0.1555 USD |
0.1572 USD |
0.1586 USD |
| 2022-11-10 |
0.1600 USD |
405,112.4700 ICX |
0.1448 USD |
0.1448 USD |
0.1494 USD |
0.1679 USD |
| 2022-11-09 |
0.1655 USD |
1,310,594.7200 ICX |
0.1913 USD |
0.1405 USD |
0.1454 USD |
0.1448 USD |
| 2022-11-08 |
0.1968 USD |
833,876.9400 ICX |
0.2305 USD |
0.1706 USD |
0.1894 USD |
0.1926 USD |
| 2022-11-07 |
0.2297 USD |
170,563.5300 ICX |
0.2281 USD |
0.2244 USD |
0.2291 USD |
0.2300 USD |
| 2022-11-06 |
0.2388 USD |
297,272.8500 ICX |
0.2405 USD |
0.2277 USD |
0.2321 USD |
0.2277 USD |
| 2022-11-05 |
0.2414 USD |
183,662.3800 ICX |
0.2394 USD |
0.2343 USD |
0.2400 USD |
0.2391 USD |
| 2022-11-04 |
0.2330 USD |
433,716.3800 ICX |
0.2224 USD |
0.2224 USD |
0.2237 USD |
0.2386 USD |
| 2022-11-03 |
0.2229 USD |
163,591.9900 ICX |
0.2213 USD |
0.2210 USD |
0.2221 USD |
0.2221 USD |
| 2022-11-02 |
0.2217 USD |
186,404.5300 ICX |
0.2276 USD |
0.2154 USD |
0.2174 USD |
0.2174 USD |
| 2022-11-01 |
0.2314 USD |
67,146.9400 ICX |
0.2351 USD |
0.2273 USD |
0.2283 USD |
0.2273 USD |
| 2022-10-31 |
0.2333 USD |
16,515.2200 ICX |
0.2357 USD |
0.2299 USD |
0.2302 USD |
0.2333 USD |
| 2022-10-30 |
0.2377 USD |
49,218.1600 ICX |
0.2373 USD |
0.2309 USD |
0.2309 USD |
0.2309 USD |
| 2022-10-29 |
0.2368 USD |
201,238.3300 ICX |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2373 USD |
| 2022-10-28 |
0.2283 USD |
105,779.3500 ICX |
0.2260 USD |
0.2221 USD |
0.2232 USD |
0.2317 USD |
| 2022-10-27 |
0.2306 USD |
83,855.1800 ICX |
0.2324 USD |
0.2239 USD |
0.2260 USD |
0.2260 USD |
| 2022-10-26 |
0.2301 USD |
86,422.3800 ICX |
0.2251 USD |
0.2251 USD |
0.2251 USD |
0.2306 USD |
| 2022-10-25 |
0.2215 USD |
154,885.7000 ICX |
0.2178 USD |
0.2169 USD |
0.2176 USD |
0.2251 USD |
| 2022-10-24 |
0.2173 USD |
40,972.2800 ICX |
0.2210 USD |
0.2137 USD |
0.2146 USD |
0.2167 USD |
| 2022-10-23 |
0.2163 USD |
31,719.4800 ICX |
0.2141 USD |
0.2126 USD |
0.2126 USD |
0.2206 USD |
| 2022-10-22 |
0.2124 USD |
58,375.9000 ICX |
0.2138 USD |
0.2113 USD |
0.2116 USD |
0.2128 USD |
| 2022-10-21 |
0.2102 USD |
35,932.5700 ICX |
0.2082 USD |
0.2053 USD |
0.2075 USD |
0.2128 USD |