Identifier on Binance US: ICXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.2188 USD |
108,964.5600 ICX |
0.2221 USD |
0.2131 USD |
0.2147 USD |
0.2154 USD |
2023-01-27 |
0.2175 USD |
400,732.2900 ICX |
0.2207 USD |
0.2117 USD |
0.2151 USD |
0.2217 USD |
2023-01-26 |
0.2215 USD |
643,561.4100 ICX |
0.2237 USD |
0.2155 USD |
0.2191 USD |
0.2191 USD |
2023-01-25 |
0.2199 USD |
1,352,386.3300 ICX |
0.2186 USD |
0.2120 USD |
0.2152 USD |
0.2235 USD |
2023-01-24 |
0.2542 USD |
4,591,120.5800 ICX |
0.2034 USD |
0.2034 USD |
0.2226 USD |
0.2181 USD |
2023-01-23 |
0.2021 USD |
137,392.0900 ICX |
0.1955 USD |
0.1955 USD |
0.1974 USD |
0.2028 USD |
2023-01-22 |
0.1921 USD |
196,482.1600 ICX |
0.1952 USD |
0.1271 USD |
0.1941 USD |
0.1952 USD |
2023-01-21 |
0.2002 USD |
680,791.4700 ICX |
0.2013 USD |
0.1946 USD |
0.1974 USD |
0.1950 USD |
2023-01-20 |
0.1919 USD |
161,385.8600 ICX |
0.1875 USD |
0.1845 USD |
0.1845 USD |
0.2005 USD |
2023-01-19 |
0.1862 USD |
359,234.1000 ICX |
0.1775 USD |
0.1775 USD |
0.1796 USD |
0.1876 USD |
2023-01-18 |
0.1861 USD |
547,270.5400 ICX |
0.1939 USD |
0.1764 USD |
0.1791 USD |
0.1777 USD |
2023-01-17 |
0.1945 USD |
361,068.6500 ICX |
0.1882 USD |
0.1856 USD |
0.1873 USD |
0.1943 USD |
2023-01-16 |
0.1910 USD |
370,298.1800 ICX |
0.1920 USD |
0.1833 USD |
0.1881 USD |
0.1878 USD |
2023-01-15 |
0.1891 USD |
1,180,684.3100 ICX |
0.1876 USD |
0.1820 USD |
0.1847 USD |
0.1914 USD |
2023-01-14 |
0.1819 USD |
1,118,914.8500 ICX |
0.1791 USD |
0.1750 USD |
0.1822 USD |
0.1845 USD |
2023-01-13 |
0.1717 USD |
393,709.5900 ICX |
0.1701 USD |
0.1685 USD |
0.1695 USD |
0.1763 USD |
2023-01-12 |
0.1683 USD |
398,362.8000 ICX |
0.1672 USD |
0.1634 USD |
0.1654 USD |
0.1693 USD |
2023-01-11 |
0.1621 USD |
209,246.5200 ICX |
0.1624 USD |
0.1587 USD |
0.1590 USD |
0.1670 USD |
2023-01-10 |
0.1601 USD |
231,244.2500 ICX |
0.1589 USD |
0.1556 USD |
0.1580 USD |
0.1627 USD |
2023-01-09 |
0.1600 USD |
252,948.3900 ICX |
0.1562 USD |
0.1562 USD |
0.1574 USD |
0.1581 USD |
2023-01-08 |
0.1536 USD |
446,785.5500 ICX |
0.1524 USD |
0.1504 USD |
0.1511 USD |
0.1556 USD |
2023-01-07 |
0.1528 USD |
135,906.6100 ICX |
0.1515 USD |
0.1509 USD |
0.1515 USD |
0.1522 USD |
2023-01-06 |
0.1484 USD |
70,844.5900 ICX |
0.1487 USD |
0.1438 USD |
0.1449 USD |
0.1512 USD |
2023-01-05 |
0.1503 USD |
208,363.8700 ICX |
0.1503 USD |
0.1479 USD |
0.1485 USD |
0.1486 USD |
2023-01-04 |
0.1479 USD |
342,520.1600 ICX |
0.1454 USD |
0.1448 USD |
0.1454 USD |
0.1501 USD |
2023-01-03 |
0.1463 USD |
36,088.9400 ICX |
0.1470 USD |
0.1440 USD |
0.1445 USD |
0.1454 USD |
2023-01-02 |
0.1464 USD |
212,486.2100 ICX |
0.1428 USD |
0.1404 USD |
0.1404 USD |
0.1480 USD |
2023-01-01 |
0.1412 USD |
70,299.0300 ICX |
0.1410 USD |
0.1402 USD |
0.1403 USD |
0.1430 USD |
2022-12-31 |
0.1416 USD |
103,137.0100 ICX |
0.1411 USD |
0.1402 USD |
0.1406 USD |
0.1413 USD |
2022-12-30 |
0.1406 USD |
500,416.4900 ICX |
0.1430 USD |
0.1384 USD |
0.1392 USD |
0.1409 USD |
2022-12-29 |
0.1444 USD |
443,689.7400 ICX |
0.1450 USD |
0.1400 USD |
0.1415 USD |
0.1433 USD |
2022-12-28 |
0.1444 USD |
78,212.6200 ICX |
0.1471 USD |
0.1415 USD |
0.1415 USD |
0.1434 USD |
2022-12-27 |
0.1493 USD |
204,268.2500 ICX |
0.1483 USD |
0.1455 USD |
0.1460 USD |
0.1464 USD |
2022-12-26 |
0.1483 USD |
73,984.5500 ICX |
0.1492 USD |
0.1472 USD |
0.1475 USD |
0.1478 USD |
2022-12-25 |
0.1485 USD |
67,805.9000 ICX |
0.1507 USD |
0.1478 USD |
0.1483 USD |
0.1495 USD |
2022-12-24 |
0.1517 USD |
84,827.9700 ICX |
0.1514 USD |
0.1499 USD |
0.1499 USD |
0.1507 USD |
2022-12-23 |
0.1509 USD |
160,141.9600 ICX |
0.1499 USD |
0.1493 USD |
0.1496 USD |
0.1517 USD |
2022-12-22 |
0.1480 USD |
118,922.2300 ICX |
0.1497 USD |
0.1455 USD |
0.1458 USD |
0.1497 USD |
2022-12-21 |
0.1485 USD |
96,894.8000 ICX |
0.1502 USD |
0.1460 USD |
0.1468 USD |
0.1480 USD |
2022-12-20 |
0.1485 USD |
187,793.8700 ICX |
0.1422 USD |
0.1415 USD |
0.1433 USD |
0.1503 USD |
2022-12-19 |
0.1443 USD |
239,081.0800 ICX |
0.1513 USD |
0.1388 USD |
0.1419 USD |
0.1410 USD |
2022-12-18 |
0.1512 USD |
65,627.1300 ICX |
0.1518 USD |
0.1493 USD |
0.1493 USD |
0.1517 USD |
2022-12-17 |
0.1496 USD |
140,730.8900 ICX |
0.1526 USD |
0.1453 USD |
0.1488 USD |
0.1521 USD |
2022-12-16 |
0.1595 USD |
366,724.4900 ICX |
0.1691 USD |
0.1524 USD |
0.1548 USD |
0.1531 USD |
2022-12-15 |
0.1718 USD |
91,382.1300 ICX |
0.1730 USD |
0.1694 USD |
0.1694 USD |
0.1694 USD |
2022-12-14 |
0.1766 USD |
122,989.8300 ICX |
0.1775 USD |
0.1712 USD |
0.1733 USD |
0.1737 USD |
2022-12-13 |
0.1731 USD |
202,640.3500 ICX |
0.1747 USD |
0.1657 USD |
0.1687 USD |
0.1768 USD |
2022-12-12 |
0.1754 USD |
59,506.4000 ICX |
0.1806 USD |
0.1710 USD |
0.1711 USD |
0.1744 USD |
2022-12-11 |
0.1844 USD |
43,502.8100 ICX |
0.1834 USD |
0.1805 USD |
0.1810 USD |
0.1810 USD |
2022-12-10 |
0.1836 USD |
62,806.2200 ICX |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1840 USD |