Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2022-02-10 0.8498 USD 362,200.1500 ICX 0.8736 USD 0.8128 USD 0.8321 USD 0.8244 USD
2022-02-09 0.8641 USD 208,421.0000 ICX 0.8692 USD 0.8309 USD 0.8433 USD 0.8761 USD
2022-02-08 0.8705 USD 760,535.6300 ICX 0.9084 USD 0.8315 USD 0.8433 USD 0.8669 USD
2022-02-07 0.8904 USD 679,509.2700 ICX 0.8727 USD 0.8401 USD 0.8563 USD 0.9083 USD
2022-02-06 0.8366 USD 477,324.1400 ICX 0.8310 USD 0.8124 USD 0.8279 USD 0.8691 USD
2022-02-05 0.8330 USD 405,714.4700 ICX 0.8128 USD 0.8044 USD 0.8208 USD 0.8338 USD
2022-02-04 0.7793 USD 703,431.1200 ICX 0.7307 USD 0.7289 USD 0.7330 USD 0.8116 USD
2022-02-03 0.7112 USD 324,226.6100 ICX 0.7075 USD 0.6852 USD 0.6979 USD 0.7292 USD
2022-02-02 0.7343 USD 263,795.1000 ICX 0.7514 USD 0.7043 USD 0.7119 USD 0.7067 USD
2022-02-01 0.7491 USD 585,363.4700 ICX 0.7572 USD 0.7320 USD 0.7401 USD 0.7522 USD
2022-01-31 0.7297 USD 362,739.1300 ICX 0.7292 USD 0.6943 USD 0.7039 USD 0.7529 USD
2022-01-30 0.7314 USD 213,006.6200 ICX 0.7421 USD 0.7071 USD 0.7127 USD 0.7242 USD
2022-01-29 0.7482 USD 898,573.3300 ICX 0.7091 USD 0.7088 USD 0.7362 USD 0.7404 USD
2022-01-28 0.6912 USD 290,278.5600 ICX 0.6899 USD 0.6736 USD 0.6817 USD 0.7113 USD
2022-01-27 0.6714 USD 505,726.3700 ICX 0.6838 USD 0.4500 USD 0.6680 USD 0.6782 USD
2022-01-26 0.7070 USD 489,099.5600 ICX 0.6833 USD 0.6693 USD 0.6836 USD 0.6925 USD
2022-01-25 0.6681 USD 438,226.3500 ICX 0.6634 USD 0.6342 USD 0.6416 USD 0.6806 USD
2022-01-24 0.6297 USD 816,396.5100 ICX 0.6998 USD 0.5900 USD 0.6081 USD 0.6666 USD
2022-01-23 0.7015 USD 719,866.5700 ICX 0.6834 USD 0.6683 USD 0.6817 USD 0.7011 USD
2022-01-22 0.6824 USD 989,616.7200 ICX 0.7563 USD 0.6200 USD 0.6609 USD 0.6824 USD
2022-01-21 0.8130 USD 1,049,074.9800 ICX 0.8820 USD 0.7280 USD 0.7636 USD 0.7525 USD
2022-01-20 0.9316 USD 431,173.6600 ICX 0.9250 USD 0.8800 USD 0.8977 USD 0.8831 USD
2022-01-19 0.9436 USD 494,012.6800 ICX 0.9613 USD 0.9090 USD 0.9165 USD 0.9284 USD
2022-01-18 0.9547 USD 370,301.2600 ICX 0.9915 USD 0.9275 USD 0.9361 USD 0.9647 USD
2022-01-17 1.0105 USD 268,147.8200 ICX 1.0645 USD 0.9689 USD 0.9866 USD 0.9888 USD
2022-01-16 1.0473 USD 257,220.6800 ICX 1.0545 USD 1.0306 USD 1.0428 USD 1.0642 USD
2022-01-15 1.0483 USD 621,750.9000 ICX 1.0446 USD 1.0323 USD 1.0426 USD 1.0612 USD
2022-01-14 1.0427 USD 1,252,573.1800 ICX 1.0019 USD 0.9850 USD 0.9993 USD 1.0376 USD
2022-01-13 1.0301 USD 433,272.7800 ICX 1.0430 USD 0.9950 USD 1.0104 USD 0.9982 USD
2022-01-12 1.0237 USD 687,823.1600 ICX 0.9793 USD 0.9786 USD 0.9870 USD 1.0402 USD
2022-01-11 0.9633 USD 387,399.5300 ICX 0.9448 USD 0.9373 USD 0.9454 USD 0.9814 USD
2022-01-10 0.9482 USD 439,803.9300 ICX 1.0137 USD 0.9048 USD 0.9330 USD 0.9467 USD
2022-01-09 1.0147 USD 315,715.3400 ICX 0.9843 USD 0.9762 USD 0.9976 USD 1.0157 USD
2022-01-08 1.0099 USD 890,378.9800 ICX 1.0506 USD 0.9549 USD 0.9692 USD 0.9860 USD
2022-01-07 1.0630 USD 833,632.1700 ICX 1.1160 USD 1.0150 USD 1.0467 USD 1.0447 USD
2022-01-06 1.0953 USD 1,428,040.0900 ICX 1.0972 USD 1.0534 USD 1.0753 USD 1.1118 USD
2022-01-05 1.1596 USD 1,197,305.7600 ICX 1.2057 USD 1.0445 USD 1.1139 USD 1.0974 USD
2022-01-04 1.2041 USD 1,060,555.0200 ICX 1.2247 USD 1.1721 USD 1.1963 USD 1.2085 USD
2022-01-03 1.2412 USD 626,557.1600 ICX 1.2561 USD 1.2038 USD 1.2180 USD 1.2243 USD
2022-01-02 1.2410 USD 399,564.6300 ICX 1.2538 USD 1.2160 USD 1.2264 USD 1.2629 USD
2022-01-01 1.2322 USD 499,669.1400 ICX 1.2223 USD 1.2104 USD 1.2170 USD 1.2478 USD
2021-12-31 1.2363 USD 1,402,479.4300 ICX 1.2640 USD 1.1816 USD 1.2011 USD 1.2257 USD
2021-12-30 1.2922 USD 4,030,902.9100 ICX 1.3492 USD 1.2444 USD 1.2681 USD 1.2600 USD
2021-12-29 1.4438 USD 4,785,181.5600 ICX 1.6944 USD 1.3216 USD 1.3858 USD 1.3487 USD
2021-12-28 1.7691 USD 3,829,171.0700 ICX 1.5495 USD 1.4985 USD 1.5551 USD 1.6672 USD
2021-12-27 1.6144 USD 949,376.0300 ICX 1.5470 USD 1.5204 USD 1.5294 USD 1.5530 USD
2021-12-26 1.5312 USD 287,561.6400 ICX 1.5428 USD 1.4923 USD 1.5182 USD 1.5375 USD
2021-12-25 1.5737 USD 2,132,131.9600 ICX 1.4788 USD 1.4616 USD 1.4982 USD 1.5483 USD
2021-12-24 1.4854 USD 638,433.0900 ICX 1.5049 USD 1.4300 USD 1.4577 USD 1.4733 USD
2021-12-23 1.4792 USD 593,153.7500 ICX 1.4901 USD 1.4057 USD 1.4335 USD 1.5032 USD