Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2277 USD |
567,751.1300 ICX |
0.2151 USD |
0.2151 USD |
0.2181 USD |
0.2327 USD |
| 2023-03-18 |
0.2207 USD |
221,549.1000 ICX |
0.2207 USD |
0.2133 USD |
0.2167 USD |
0.2148 USD |
| 2023-03-17 |
0.2121 USD |
267,733.5900 ICX |
0.2062 USD |
0.2038 USD |
0.2064 USD |
0.2206 USD |
| 2023-03-16 |
0.2045 USD |
305,592.3300 ICX |
0.2022 USD |
0.1999 USD |
0.2015 USD |
0.2063 USD |
| 2023-03-15 |
0.2152 USD |
513,964.4000 ICX |
0.2200 USD |
0.1988 USD |
0.2018 USD |
0.2025 USD |
| 2023-03-14 |
0.2174 USD |
841,060.3700 ICX |
0.2108 USD |
0.2075 USD |
0.2092 USD |
0.2187 USD |
| 2023-03-13 |
0.2052 USD |
604,569.2700 ICX |
0.2011 USD |
0.1932 USD |
0.1960 USD |
0.2106 USD |
| 2023-03-12 |
0.1881 USD |
453,863.7000 ICX |
0.1867 USD |
0.1779 USD |
0.1793 USD |
0.1995 USD |
| 2023-03-11 |
0.1862 USD |
489,830.7800 ICX |
0.1922 USD |
0.1782 USD |
0.1804 USD |
0.1857 USD |
| 2023-03-10 |
0.1869 USD |
685,804.8500 ICX |
0.1888 USD |
0.1783 USD |
0.1813 USD |
0.1918 USD |
| 2023-03-09 |
0.1936 USD |
1,049,534.2900 ICX |
0.2004 USD |
0.1853 USD |
0.1893 USD |
0.1885 USD |
| 2023-03-08 |
0.2063 USD |
310,566.0300 ICX |
0.2137 USD |
0.1978 USD |
0.2004 USD |
0.2004 USD |
| 2023-03-07 |
0.2182 USD |
148,450.3400 ICX |
0.2251 USD |
0.2126 USD |
0.2138 USD |
0.2159 USD |
| 2023-03-06 |
0.2212 USD |
303,601.0700 ICX |
0.2218 USD |
0.2140 USD |
0.2154 USD |
0.2255 USD |
| 2023-03-05 |
0.2242 USD |
115,866.8200 ICX |
0.2203 USD |
0.2200 USD |
0.2239 USD |
0.2231 USD |
| 2023-03-04 |
0.2239 USD |
148,049.2400 ICX |
0.2299 USD |
0.2156 USD |
0.2192 USD |
0.2197 USD |
| 2023-03-03 |
0.2301 USD |
371,841.5100 ICX |
0.2517 USD |
0.2214 USD |
0.2264 USD |
0.2286 USD |
| 2023-03-02 |
0.2525 USD |
541,303.5700 ICX |
0.2650 USD |
0.2470 USD |
0.2484 USD |
0.2527 USD |
| 2023-03-01 |
0.2574 USD |
541,143.4300 ICX |
0.2461 USD |
0.2431 USD |
0.2468 USD |
0.2651 USD |
| 2023-02-28 |
0.2517 USD |
261,394.2100 ICX |
0.2609 USD |
0.2438 USD |
0.2470 USD |
0.2460 USD |
| 2023-02-27 |
0.2547 USD |
178,818.8000 ICX |
0.2533 USD |
0.2440 USD |
0.2460 USD |
0.2566 USD |
| 2023-02-26 |
0.2496 USD |
99,191.0300 ICX |
0.2525 USD |
0.2455 USD |
0.2458 USD |
0.2525 USD |
| 2023-02-25 |
0.2507 USD |
801,272.8200 ICX |
0.2491 USD |
0.2394 USD |
0.2455 USD |
0.2523 USD |
| 2023-02-24 |
0.2491 USD |
611,972.5100 ICX |
0.2484 USD |
0.2394 USD |
0.2443 USD |
0.2470 USD |
| 2023-02-23 |
0.2462 USD |
237,874.2100 ICX |
0.2497 USD |
0.2406 USD |
0.2420 USD |
0.2483 USD |
| 2023-02-22 |
0.2426 USD |
386,343.4900 ICX |
0.2545 USD |
0.2376 USD |
0.2393 USD |
0.2485 USD |
| 2023-02-21 |
0.2621 USD |
1,211,717.7200 ICX |
0.2644 USD |
0.2475 USD |
0.2504 USD |
0.2504 USD |
| 2023-02-20 |
0.2566 USD |
662,234.8800 ICX |
0.2524 USD |
0.2456 USD |
0.2535 USD |
0.2645 USD |
| 2023-02-19 |
0.2482 USD |
380,083.7900 ICX |
0.2504 USD |
0.2429 USD |
0.2457 USD |
0.2537 USD |
| 2023-02-18 |
0.2489 USD |
266,946.0100 ICX |
0.2434 USD |
0.2434 USD |
0.2473 USD |
0.2508 USD |
| 2023-02-17 |
0.2374 USD |
510,046.1200 ICX |
0.2255 USD |
0.2247 USD |
0.2319 USD |
0.2438 USD |
| 2023-02-16 |
0.2382 USD |
434,877.0400 ICX |
0.2357 USD |
0.2247 USD |
0.2273 USD |
0.2247 USD |
| 2023-02-15 |
0.2243 USD |
255,859.5600 ICX |
0.2171 USD |
0.2153 USD |
0.2167 USD |
0.2339 USD |
| 2023-02-14 |
0.2104 USD |
429,994.9800 ICX |
0.2090 USD |
0.2051 USD |
0.2061 USD |
0.2171 USD |
| 2023-02-13 |
0.2063 USD |
240,822.7000 ICX |
0.2127 USD |
0.2004 USD |
0.2031 USD |
0.2089 USD |
| 2023-02-12 |
0.2158 USD |
212,029.6200 ICX |
0.2158 USD |
0.2089 USD |
0.2124 USD |
0.2113 USD |
| 2023-02-11 |
0.2123 USD |
151,981.1800 ICX |
0.2132 USD |
0.2107 USD |
0.2111 USD |
0.2168 USD |
| 2023-02-10 |
0.2103 USD |
396,757.6300 ICX |
0.2092 USD |
0.2047 USD |
0.2076 USD |
0.2133 USD |
| 2023-02-09 |
0.2205 USD |
555,661.2300 ICX |
0.2315 USD |
0.2025 USD |
0.2095 USD |
0.2095 USD |
| 2023-02-08 |
0.2308 USD |
390,267.1100 ICX |
0.2350 USD |
0.2213 USD |
0.2246 USD |
0.2301 USD |
| 2023-02-07 |
0.2289 USD |
559,806.8700 ICX |
0.2319 USD |
0.2246 USD |
0.2268 USD |
0.2374 USD |
| 2023-02-06 |
0.2447 USD |
2,052,993.1100 ICX |
0.2255 USD |
0.2255 USD |
0.2303 USD |
0.2314 USD |
| 2023-02-05 |
0.2266 USD |
1,081,104.7900 ICX |
0.2310 USD |
0.2179 USD |
0.2199 USD |
0.2255 USD |
| 2023-02-04 |
0.2311 USD |
182,882.1800 ICX |
0.2274 USD |
0.2274 USD |
0.2284 USD |
0.2340 USD |
| 2023-02-03 |
0.2237 USD |
262,701.5300 ICX |
0.2191 USD |
0.2159 USD |
0.2177 USD |
0.2282 USD |
| 2023-02-02 |
0.2215 USD |
482,969.5300 ICX |
0.2189 USD |
0.2175 USD |
0.2193 USD |
0.2188 USD |
| 2023-02-01 |
0.2110 USD |
1,409,994.4300 ICX |
0.2056 USD |
0.2024 USD |
0.2058 USD |
0.2188 USD |
| 2023-01-31 |
0.2024 USD |
408,955.2000 ICX |
0.2037 USD |
0.1991 USD |
0.1998 USD |
0.2052 USD |
| 2023-01-30 |
0.2082 USD |
994,832.6200 ICX |
0.2228 USD |
0.1987 USD |
0.2011 USD |
0.2026 USD |
| 2023-01-29 |
0.2193 USD |
203,762.9100 ICX |
0.2166 USD |
0.2148 USD |
0.2175 USD |
0.2217 USD |