Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.3326 USD |
1,415,302.4400 ICX |
2.7002 USD |
1.7850 USD |
2.2392 USD |
2.3512 USD |
| 2021-04-17 |
2.7737 USD |
1,386,804.5200 ICX |
2.6080 USD |
2.6039 USD |
2.6813 USD |
2.7108 USD |
| 2021-04-16 |
2.5709 USD |
978,103.8000 ICX |
2.5681 USD |
2.4054 USD |
2.5262 USD |
2.6245 USD |
| 2021-04-15 |
2.5604 USD |
784,335.4000 ICX |
2.5242 USD |
2.4507 USD |
2.4842 USD |
2.5569 USD |
| 2021-04-14 |
2.4831 USD |
640,039.5700 ICX |
2.5840 USD |
2.3680 USD |
2.4291 USD |
2.5131 USD |
| 2021-04-13 |
2.5894 USD |
776,130.8000 ICX |
2.6743 USD |
2.5022 USD |
2.5412 USD |
2.5746 USD |
| 2021-04-12 |
2.6756 USD |
808,269.3000 ICX |
2.5790 USD |
2.4896 USD |
2.5720 USD |
2.6639 USD |
| 2021-04-11 |
2.5259 USD |
497,017.3900 ICX |
2.5580 USD |
2.4470 USD |
2.4788 USD |
2.5779 USD |
| 2021-04-10 |
2.6162 USD |
704,196.2900 ICX |
2.6340 USD |
2.4696 USD |
2.5291 USD |
2.5515 USD |
| 2021-04-09 |
2.6200 USD |
635,844.4600 ICX |
2.4867 USD |
2.4807 USD |
2.5213 USD |
2.6305 USD |
| 2021-04-08 |
2.4632 USD |
549,465.3800 ICX |
2.3162 USD |
2.2959 USD |
2.3811 USD |
2.4865 USD |
| 2021-04-07 |
2.3726 USD |
786,511.9400 ICX |
2.4817 USD |
2.2138 USD |
2.2777 USD |
2.3729 USD |
| 2021-04-06 |
2.4888 USD |
735,104.7200 ICX |
2.5327 USD |
2.3660 USD |
2.4674 USD |
2.4754 USD |
| 2021-04-05 |
2.5691 USD |
494,875.3000 ICX |
2.6142 USD |
2.4382 USD |
2.4908 USD |
2.5284 USD |
| 2021-04-04 |
2.6071 USD |
562,481.1700 ICX |
2.4802 USD |
2.4414 USD |
2.5076 USD |
2.6207 USD |
| 2021-04-03 |
2.5866 USD |
975,383.6500 ICX |
2.7425 USD |
2.4120 USD |
2.5023 USD |
2.4862 USD |
| 2021-04-02 |
2.7088 USD |
867,640.8500 ICX |
2.8301 USD |
2.6306 USD |
2.6610 USD |
2.7371 USD |
| 2021-04-01 |
2.8897 USD |
1,169,015.6800 ICX |
3.0465 USD |
2.7688 USD |
2.8262 USD |
2.8207 USD |
| 2021-03-31 |
2.9909 USD |
2,905,978.6400 ICX |
2.6760 USD |
2.6664 USD |
2.8351 USD |
3.0477 USD |
| 2021-03-30 |
2.7134 USD |
1,918,997.2300 ICX |
2.5677 USD |
2.5237 USD |
2.6216 USD |
2.6763 USD |
| 2021-03-29 |
2.4574 USD |
1,166,398.2400 ICX |
2.3432 USD |
2.2356 USD |
2.2876 USD |
2.5728 USD |
| 2021-03-28 |
2.4222 USD |
3,377,754.0200 ICX |
2.1795 USD |
2.1795 USD |
2.2882 USD |
2.3140 USD |
| 2021-03-27 |
2.1771 USD |
1,619,563.4300 ICX |
2.0503 USD |
1.9647 USD |
1.9935 USD |
2.1933 USD |
| 2021-03-26 |
1.9308 USD |
347,626.5200 ICX |
1.8227 USD |
1.8118 USD |
1.8540 USD |
2.0125 USD |
| 2021-03-25 |
1.8202 USD |
648,698.9200 ICX |
1.8902 USD |
1.7105 USD |
1.7986 USD |
1.8039 USD |
| 2021-03-24 |
2.0229 USD |
1,656,029.6200 ICX |
1.8787 USD |
1.7918 USD |
1.9628 USD |
1.8582 USD |
| 2021-03-23 |
1.8544 USD |
533,543.7300 ICX |
1.8521 USD |
1.7534 USD |
1.8062 USD |
1.8762 USD |
| 2021-03-22 |
1.9263 USD |
555,233.2100 ICX |
1.9324 USD |
1.8300 USD |
1.8741 USD |
1.8559 USD |
| 2021-03-21 |
1.9172 USD |
447,746.1200 ICX |
1.9176 USD |
1.8457 USD |
1.8849 USD |
1.9394 USD |
| 2021-03-20 |
2.0190 USD |
766,613.5600 ICX |
1.9696 USD |
1.8899 USD |
1.9701 USD |
1.9286 USD |
| 2021-03-19 |
1.9609 USD |
1,105,938.0400 ICX |
1.8706 USD |
1.8250 USD |
1.8706 USD |
1.9663 USD |
| 2021-03-18 |
1.8943 USD |
346,219.7700 ICX |
1.8891 USD |
1.8402 USD |
1.8705 USD |
1.8786 USD |
| 2021-03-17 |
1.8494 USD |
605,344.2300 ICX |
1.9050 USD |
1.7600 USD |
1.8286 USD |
1.8948 USD |
| 2021-03-16 |
1.8695 USD |
1,097,144.7900 ICX |
1.9500 USD |
1.7000 USD |
1.8500 USD |
1.8809 USD |
| 2021-03-15 |
1.9144 USD |
1,058,710.1500 ICX |
1.7500 USD |
1.6132 USD |
1.6704 USD |
1.9702 USD |
| 2021-03-14 |
1.7772 USD |
200,650.0300 ICX |
1.8312 USD |
1.7391 USD |
1.7627 USD |
1.7784 USD |
| 2021-03-13 |
1.7871 USD |
411,298.6000 ICX |
1.7801 USD |
1.6970 USD |
1.7363 USD |
1.8345 USD |
| 2021-03-12 |
1.8452 USD |
527,275.4600 ICX |
1.8902 USD |
1.7500 USD |
1.7826 USD |
1.7882 USD |
| 2021-03-11 |
1.8561 USD |
618,973.0400 ICX |
1.8603 USD |
1.7639 USD |
1.8472 USD |
1.8878 USD |
| 2021-03-10 |
1.8674 USD |
698,133.4300 ICX |
1.9764 USD |
1.7500 USD |
1.8532 USD |
1.8519 USD |
| 2021-03-09 |
1.9255 USD |
407,549.7100 ICX |
1.8901 USD |
1.8208 USD |
1.8647 USD |
1.9492 USD |
| 2021-03-08 |
1.8671 USD |
479,105.0300 ICX |
1.9548 USD |
1.8000 USD |
1.8266 USD |
1.8815 USD |
| 2021-03-07 |
1.8901 USD |
364,994.6200 ICX |
1.8451 USD |
1.8451 USD |
1.8807 USD |
1.9602 USD |
| 2021-03-06 |
1.8180 USD |
297,575.0100 ICX |
1.8653 USD |
1.7258 USD |
1.7591 USD |
1.8468 USD |
| 2021-03-05 |
1.8184 USD |
510,389.8300 ICX |
1.9326 USD |
1.7300 USD |
1.7796 USD |
1.8626 USD |
| 2021-03-04 |
1.9123 USD |
1,199,165.7500 ICX |
1.7848 USD |
1.6926 USD |
1.7545 USD |
1.9178 USD |
| 2021-03-03 |
1.8227 USD |
1,115,063.7900 ICX |
1.6577 USD |
1.6322 USD |
1.6620 USD |
1.7908 USD |
| 2021-03-02 |
1.6798 USD |
674,897.4100 ICX |
1.6788 USD |
1.5438 USD |
1.6041 USD |
1.6525 USD |
| 2021-03-01 |
1.5862 USD |
719,382.7400 ICX |
1.4142 USD |
1.4142 USD |
1.4526 USD |
1.6740 USD |
| 2021-02-28 |
1.4131 USD |
414,021.4400 ICX |
1.5139 USD |
1.3039 USD |
1.3485 USD |
1.4227 USD |