Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2020-03-08 0.3261 USD 153,901.9300 ICX 0.3560 USD 0.3056 USD 0.3560 USD 0.3144 USD
2020-03-07 0.3694 USD 210,353.2600 ICX 0.3836 USD 0.3459 USD 0.3884 USD 0.3560 USD
2020-03-06 0.3795 USD 264,764.9300 ICX 0.3961 USD 0.3691 USD 0.3985 USD 0.3822 USD
2020-03-05 0.3911 USD 495,084.5500 ICX 0.3245 USD 0.3245 USD 0.4189 USD 0.3926 USD
2020-03-04 0.3240 USD 144,452.8600 ICX 0.3417 USD 0.3156 USD 0.3417 USD 0.3238 USD
2020-03-03 0.3259 USD 215,101.1000 ICX 0.3139 USD 0.3068 USD 0.3440 USD 0.3402 USD
2020-03-02 0.3084 USD 171,098.1200 ICX 0.2906 USD 0.2855 USD 0.3246 USD 0.3122 USD
2020-03-01 0.2982 USD 103,282.5100 ICX 0.2959 USD 0.2900 USD 0.3087 USD 0.2902 USD
2020-02-29 0.3088 USD 70,530.2500 ICX 0.3084 USD 0.2959 USD 0.3156 USD 0.2959 USD
2020-02-28 0.3096 USD 346,086.2700 ICX 0.3085 USD 0.2900 USD 0.3276 USD 0.3120 USD
2020-02-27 0.3142 USD 409,651.9200 ICX 0.3029 USD 0.2953 USD 0.3316 USD 0.3089 USD
2020-02-26 0.3040 USD 363,858.1900 ICX 0.3272 USD 0.2758 USD 0.3362 USD 0.3029 USD
2020-02-25 0.3336 USD 416,125.0900 ICX 0.3644 USD 0.3066 USD 0.3644 USD 0.3272 USD
2020-02-24 0.3783 USD 347,050.6900 ICX 0.4011 USD 0.3526 USD 0.4073 USD 0.3644 USD
2020-02-23 0.3996 USD 749,087.9500 ICX 0.4109 USD 0.3876 USD 0.4141 USD 0.4025 USD
2020-02-22 0.4002 USD 455,364.5800 ICX 0.4228 USD 0.3870 USD 0.4230 USD 0.4141 USD
2020-02-21 0.4154 USD 1,520,435.0600 ICX 0.3918 USD 0.3828 USD 0.4457 USD 0.4228 USD
2020-02-20 0.3760 USD 829,373.9700 ICX 0.3654 USD 0.3551 USD 0.4042 USD 0.3888 USD
2020-02-19 0.3946 USD 2,055,589.8900 ICX 0.3839 USD 0.3622 USD 0.4369 USD 0.3647 USD
2020-02-18 0.3580 USD 705,570.2500 ICX 0.3461 USD 0.3250 USD 0.3952 USD 0.3847 USD
2020-02-17 0.3356 USD 773,383.2700 ICX 0.3501 USD 0.3201 USD 0.3637 USD 0.3468 USD
2020-02-16 0.3521 USD 962,062.9000 ICX 0.3600 USD 0.3189 USD 0.3755 USD 0.3503 USD
2020-02-15 0.3910 USD 983,571.2000 ICX 0.4044 USD 0.3508 USD 0.4181 USD 0.3600 USD
2020-02-14 0.3926 USD 494,518.8900 ICX 0.3877 USD 0.3777 USD 0.4064 USD 0.4039 USD
2020-02-13 0.3977 USD 503,454.8700 ICX 0.4238 USD 0.3770 USD 0.4281 USD 0.3831 USD
2020-02-12 0.4212 USD 766,361.7900 ICX 0.4282 USD 0.4106 USD 0.4422 USD 0.4239 USD
2020-02-11 0.4177 USD 610,962.1600 ICX 0.4095 USD 0.3962 USD 0.4349 USD 0.4282 USD
2020-02-10 0.4145 USD 737,976.4400 ICX 0.4392 USD 0.3991 USD 0.4455 USD 0.4114 USD
2020-02-09 0.4231 USD 796,731.3700 ICX 0.4120 USD 0.4030 USD 0.4600 USD 0.4392 USD
2020-02-08 0.4131 USD 750,008.4600 ICX 0.4124 USD 0.3810 USD 0.4350 USD 0.4120 USD
2020-02-07 0.4231 USD 883,518.4600 ICX 0.4601 USD 0.3920 USD 0.4742 USD 0.4119 USD
2020-02-06 0.4564 USD 1,159,215.6800 ICX 0.4320 USD 0.4169 USD 0.4894 USD 0.4602 USD
2020-02-05 0.4477 USD 1,326,179.9500 ICX 0.5136 USD 0.4033 USD 0.5222 USD 0.4339 USD
2020-02-04 0.4708 USD 2,500,644.1600 ICX 0.3723 USD 0.3720 USD 0.5986 USD 0.5096 USD
2020-02-03 0.3512 USD 918,122.4100 ICX 0.3161 USD 0.3120 USD 0.3799 USD 0.3688 USD
2020-02-02 0.3001 USD 1,545,409.7000 ICX 0.2744 USD 0.2608 USD 0.3567 USD 0.3189 USD
2020-02-01 0.2603 USD 443,929.1200 ICX 0.2582 USD 0.2478 USD 0.2789 USD 0.2755 USD
2020-01-31 0.2588 USD 1,218,891.7400 ICX 0.2370 USD 0.2349 USD 0.2992 USD 0.2582 USD
2020-01-30 0.2320 USD 560,986.0700 ICX 0.2150 USD 0.2009 USD 0.7520 USD 0.2380 USD
2020-01-29 0.2008 USD 241,950.0700 ICX 0.1878 USD 0.1874 USD 0.2166 USD 0.2150 USD
2020-01-28 0.1820 USD 188,806.1300 ICX 0.1774 USD 0.1758 USD 0.1904 USD 0.1878 USD
2020-01-27 0.1857 USD 420,303.3000 ICX 0.1751 USD 0.1751 USD 0.1978 USD 0.1771 USD
2020-01-26 0.1670 USD 267,701.0400 ICX 0.1551 USD 0.1551 USD 0.1795 USD 0.1750 USD
2020-01-25 0.1513 USD 11,562.4200 ICX 0.1501 USD 0.1501 USD 0.1538 USD 0.1538 USD
2020-01-24 0.1490 USD 14,040.9900 ICX 0.1501 USD 0.1445 USD 0.1512 USD 0.1499 USD
2020-01-23 0.1517 USD 298,887.9300 ICX 0.1570 USD 0.1485 USD 0.1572 USD 0.1503 USD
2020-01-22 0.1532 USD 52,372.2900 ICX 0.1569 USD 0.1511 USD 0.1569 USD 0.1543 USD
2020-01-21 0.1561 USD 114,406.7400 ICX 0.1509 USD 0.1500 USD 0.1582 USD 0.1569 USD
2020-01-20 0.1480 USD 59,248.7400 ICX 0.1465 USD 0.1458 USD 0.1513 USD 0.1509 USD
2020-01-19 0.1499 USD 42,453.5000 ICX 0.1526 USD 0.1418 USD 0.1568 USD 0.1447 USD