Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.3261 USD |
153,901.9300 ICX |
0.3560 USD |
0.3056 USD |
0.3560 USD |
0.3144 USD |
| 2020-03-07 |
0.3694 USD |
210,353.2600 ICX |
0.3836 USD |
0.3459 USD |
0.3884 USD |
0.3560 USD |
| 2020-03-06 |
0.3795 USD |
264,764.9300 ICX |
0.3961 USD |
0.3691 USD |
0.3985 USD |
0.3822 USD |
| 2020-03-05 |
0.3911 USD |
495,084.5500 ICX |
0.3245 USD |
0.3245 USD |
0.4189 USD |
0.3926 USD |
| 2020-03-04 |
0.3240 USD |
144,452.8600 ICX |
0.3417 USD |
0.3156 USD |
0.3417 USD |
0.3238 USD |
| 2020-03-03 |
0.3259 USD |
215,101.1000 ICX |
0.3139 USD |
0.3068 USD |
0.3440 USD |
0.3402 USD |
| 2020-03-02 |
0.3084 USD |
171,098.1200 ICX |
0.2906 USD |
0.2855 USD |
0.3246 USD |
0.3122 USD |
| 2020-03-01 |
0.2982 USD |
103,282.5100 ICX |
0.2959 USD |
0.2900 USD |
0.3087 USD |
0.2902 USD |
| 2020-02-29 |
0.3088 USD |
70,530.2500 ICX |
0.3084 USD |
0.2959 USD |
0.3156 USD |
0.2959 USD |
| 2020-02-28 |
0.3096 USD |
346,086.2700 ICX |
0.3085 USD |
0.2900 USD |
0.3276 USD |
0.3120 USD |
| 2020-02-27 |
0.3142 USD |
409,651.9200 ICX |
0.3029 USD |
0.2953 USD |
0.3316 USD |
0.3089 USD |
| 2020-02-26 |
0.3040 USD |
363,858.1900 ICX |
0.3272 USD |
0.2758 USD |
0.3362 USD |
0.3029 USD |
| 2020-02-25 |
0.3336 USD |
416,125.0900 ICX |
0.3644 USD |
0.3066 USD |
0.3644 USD |
0.3272 USD |
| 2020-02-24 |
0.3783 USD |
347,050.6900 ICX |
0.4011 USD |
0.3526 USD |
0.4073 USD |
0.3644 USD |
| 2020-02-23 |
0.3996 USD |
749,087.9500 ICX |
0.4109 USD |
0.3876 USD |
0.4141 USD |
0.4025 USD |
| 2020-02-22 |
0.4002 USD |
455,364.5800 ICX |
0.4228 USD |
0.3870 USD |
0.4230 USD |
0.4141 USD |
| 2020-02-21 |
0.4154 USD |
1,520,435.0600 ICX |
0.3918 USD |
0.3828 USD |
0.4457 USD |
0.4228 USD |
| 2020-02-20 |
0.3760 USD |
829,373.9700 ICX |
0.3654 USD |
0.3551 USD |
0.4042 USD |
0.3888 USD |
| 2020-02-19 |
0.3946 USD |
2,055,589.8900 ICX |
0.3839 USD |
0.3622 USD |
0.4369 USD |
0.3647 USD |
| 2020-02-18 |
0.3580 USD |
705,570.2500 ICX |
0.3461 USD |
0.3250 USD |
0.3952 USD |
0.3847 USD |
| 2020-02-17 |
0.3356 USD |
773,383.2700 ICX |
0.3501 USD |
0.3201 USD |
0.3637 USD |
0.3468 USD |
| 2020-02-16 |
0.3521 USD |
962,062.9000 ICX |
0.3600 USD |
0.3189 USD |
0.3755 USD |
0.3503 USD |
| 2020-02-15 |
0.3910 USD |
983,571.2000 ICX |
0.4044 USD |
0.3508 USD |
0.4181 USD |
0.3600 USD |
| 2020-02-14 |
0.3926 USD |
494,518.8900 ICX |
0.3877 USD |
0.3777 USD |
0.4064 USD |
0.4039 USD |
| 2020-02-13 |
0.3977 USD |
503,454.8700 ICX |
0.4238 USD |
0.3770 USD |
0.4281 USD |
0.3831 USD |
| 2020-02-12 |
0.4212 USD |
766,361.7900 ICX |
0.4282 USD |
0.4106 USD |
0.4422 USD |
0.4239 USD |
| 2020-02-11 |
0.4177 USD |
610,962.1600 ICX |
0.4095 USD |
0.3962 USD |
0.4349 USD |
0.4282 USD |
| 2020-02-10 |
0.4145 USD |
737,976.4400 ICX |
0.4392 USD |
0.3991 USD |
0.4455 USD |
0.4114 USD |
| 2020-02-09 |
0.4231 USD |
796,731.3700 ICX |
0.4120 USD |
0.4030 USD |
0.4600 USD |
0.4392 USD |
| 2020-02-08 |
0.4131 USD |
750,008.4600 ICX |
0.4124 USD |
0.3810 USD |
0.4350 USD |
0.4120 USD |
| 2020-02-07 |
0.4231 USD |
883,518.4600 ICX |
0.4601 USD |
0.3920 USD |
0.4742 USD |
0.4119 USD |
| 2020-02-06 |
0.4564 USD |
1,159,215.6800 ICX |
0.4320 USD |
0.4169 USD |
0.4894 USD |
0.4602 USD |
| 2020-02-05 |
0.4477 USD |
1,326,179.9500 ICX |
0.5136 USD |
0.4033 USD |
0.5222 USD |
0.4339 USD |
| 2020-02-04 |
0.4708 USD |
2,500,644.1600 ICX |
0.3723 USD |
0.3720 USD |
0.5986 USD |
0.5096 USD |
| 2020-02-03 |
0.3512 USD |
918,122.4100 ICX |
0.3161 USD |
0.3120 USD |
0.3799 USD |
0.3688 USD |
| 2020-02-02 |
0.3001 USD |
1,545,409.7000 ICX |
0.2744 USD |
0.2608 USD |
0.3567 USD |
0.3189 USD |
| 2020-02-01 |
0.2603 USD |
443,929.1200 ICX |
0.2582 USD |
0.2478 USD |
0.2789 USD |
0.2755 USD |
| 2020-01-31 |
0.2588 USD |
1,218,891.7400 ICX |
0.2370 USD |
0.2349 USD |
0.2992 USD |
0.2582 USD |
| 2020-01-30 |
0.2320 USD |
560,986.0700 ICX |
0.2150 USD |
0.2009 USD |
0.7520 USD |
0.2380 USD |
| 2020-01-29 |
0.2008 USD |
241,950.0700 ICX |
0.1878 USD |
0.1874 USD |
0.2166 USD |
0.2150 USD |
| 2020-01-28 |
0.1820 USD |
188,806.1300 ICX |
0.1774 USD |
0.1758 USD |
0.1904 USD |
0.1878 USD |
| 2020-01-27 |
0.1857 USD |
420,303.3000 ICX |
0.1751 USD |
0.1751 USD |
0.1978 USD |
0.1771 USD |
| 2020-01-26 |
0.1670 USD |
267,701.0400 ICX |
0.1551 USD |
0.1551 USD |
0.1795 USD |
0.1750 USD |
| 2020-01-25 |
0.1513 USD |
11,562.4200 ICX |
0.1501 USD |
0.1501 USD |
0.1538 USD |
0.1538 USD |
| 2020-01-24 |
0.1490 USD |
14,040.9900 ICX |
0.1501 USD |
0.1445 USD |
0.1512 USD |
0.1499 USD |
| 2020-01-23 |
0.1517 USD |
298,887.9300 ICX |
0.1570 USD |
0.1485 USD |
0.1572 USD |
0.1503 USD |
| 2020-01-22 |
0.1532 USD |
52,372.2900 ICX |
0.1569 USD |
0.1511 USD |
0.1569 USD |
0.1543 USD |
| 2020-01-21 |
0.1561 USD |
114,406.7400 ICX |
0.1509 USD |
0.1500 USD |
0.1582 USD |
0.1569 USD |
| 2020-01-20 |
0.1480 USD |
59,248.7400 ICX |
0.1465 USD |
0.1458 USD |
0.1513 USD |
0.1509 USD |
| 2020-01-19 |
0.1499 USD |
42,453.5000 ICX |
0.1526 USD |
0.1418 USD |
0.1568 USD |
0.1447 USD |