Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.5452 USD |
640,397.4500 ICX |
1.4830 USD |
1.4730 USD |
1.5140 USD |
1.5631 USD |
| 2021-02-26 |
1.5074 USD |
809,302.8800 ICX |
1.5434 USD |
1.3951 USD |
1.4566 USD |
1.4785 USD |
| 2021-02-25 |
1.7395 USD |
1,304,262.4400 ICX |
1.6782 USD |
1.5508 USD |
1.6166 USD |
1.5622 USD |
| 2021-02-24 |
1.6061 USD |
1,206,738.5300 ICX |
1.4556 USD |
1.3700 USD |
1.4800 USD |
1.6500 USD |
| 2021-02-23 |
1.4716 USD |
921,112.5500 ICX |
1.8148 USD |
1.2548 USD |
1.3816 USD |
1.4296 USD |
| 2021-02-22 |
1.8176 USD |
1,367,321.8900 ICX |
2.0702 USD |
1.5000 USD |
1.7510 USD |
1.7536 USD |
| 2021-02-21 |
2.0472 USD |
490,095.7500 ICX |
2.0460 USD |
1.9586 USD |
2.0210 USD |
2.0257 USD |
| 2021-02-20 |
2.1617 USD |
741,703.7200 ICX |
2.2881 USD |
1.9500 USD |
2.1200 USD |
2.0415 USD |
| 2021-02-19 |
2.2878 USD |
1,222,785.6000 ICX |
2.2423 USD |
2.0953 USD |
2.2478 USD |
2.2621 USD |
| 2021-02-18 |
2.0531 USD |
1,083,124.0900 ICX |
1.9605 USD |
1.8100 USD |
1.8589 USD |
2.2129 USD |
| 2021-02-17 |
1.8283 USD |
837,567.1800 ICX |
1.7200 USD |
1.6315 USD |
1.6809 USD |
1.9066 USD |
| 2021-02-16 |
1.7507 USD |
1,179,718.3800 ICX |
1.7652 USD |
1.5802 USD |
1.6509 USD |
1.6937 USD |
| 2021-02-15 |
1.6645 USD |
1,508,593.0700 ICX |
1.4746 USD |
1.2669 USD |
1.3127 USD |
1.7324 USD |
| 2021-02-14 |
1.5278 USD |
739,466.3700 ICX |
1.6359 USD |
1.4063 USD |
1.4605 USD |
1.4700 USD |
| 2021-02-13 |
1.5167 USD |
1,053,992.7300 ICX |
1.4443 USD |
1.3574 USD |
1.4000 USD |
1.6359 USD |
| 2021-02-12 |
1.3791 USD |
1,038,759.8600 ICX |
1.3532 USD |
1.2500 USD |
1.2885 USD |
1.4440 USD |
| 2021-02-11 |
1.3640 USD |
1,957,222.4600 ICX |
1.2382 USD |
1.2010 USD |
1.2674 USD |
1.3019 USD |
| 2021-02-10 |
1.1033 USD |
1,617,147.0600 ICX |
0.9511 USD |
0.8545 USD |
0.9087 USD |
1.2331 USD |
| 2021-02-09 |
0.8591 USD |
468,293.8635 ICX |
0.8481 USD |
0.8078 USD |
0.8375 USD |
0.9501 USD |
| 2021-02-08 |
0.8353 USD |
538,268.8086 ICX |
0.8242 USD |
0.8018 USD |
0.8827 USD |
0.8484 USD |
| 2021-02-07 |
0.8503 USD |
618,699.7800 ICX |
0.8199 USD |
0.7703 USD |
0.9339 USD |
0.8278 USD |
| 2021-02-06 |
0.7890 USD |
378,599.3400 ICX |
0.8307 USD |
0.7461 USD |
0.8324 USD |
0.8194 USD |
| 2021-02-05 |
0.8029 USD |
487,208.0700 ICX |
0.7695 USD |
0.7614 USD |
0.8500 USD |
0.8308 USD |
| 2021-02-04 |
0.7732 USD |
445,204.9500 ICX |
0.8119 USD |
0.7300 USD |
0.8132 USD |
0.7694 USD |
| 2021-02-03 |
0.7958 USD |
490,137.4000 ICX |
0.7960 USD |
0.7702 USD |
0.8286 USD |
0.8108 USD |
| 2021-02-02 |
0.7728 USD |
287,315.4300 ICX |
0.7635 USD |
0.7538 USD |
0.8000 USD |
0.7960 USD |
| 2021-02-01 |
0.7382 USD |
430,413.2900 ICX |
0.7181 USD |
0.6864 USD |
0.7955 USD |
0.7720 USD |
| 2021-01-31 |
0.7419 USD |
517,429.7500 ICX |
0.7625 USD |
0.7039 USD |
0.8026 USD |
0.7181 USD |
| 2021-01-30 |
0.7766 USD |
724,304.8900 ICX |
0.8051 USD |
0.7447 USD |
0.8180 USD |
0.7618 USD |
| 2021-01-29 |
0.7767 USD |
1,267,898.2600 ICX |
0.8181 USD |
0.3118 USD |
0.8700 USD |
0.8002 USD |
| 2021-01-28 |
0.8241 USD |
539,381.7900 ICX |
0.8013 USD |
0.7767 USD |
0.8739 USD |
0.8182 USD |
| 2021-01-27 |
0.8452 USD |
925,340.9100 ICX |
0.8991 USD |
0.7601 USD |
0.9438 USD |
0.8038 USD |
| 2021-01-26 |
0.8800 USD |
859,827.3200 ICX |
0.8097 USD |
0.8016 USD |
0.9412 USD |
0.8954 USD |
| 2021-01-25 |
0.8220 USD |
594,528.4300 ICX |
0.7550 USD |
0.7464 USD |
0.9178 USD |
0.8097 USD |
| 2021-01-24 |
0.7562 USD |
231,394.7500 ICX |
0.7250 USD |
0.7215 USD |
0.7887 USD |
0.7549 USD |
| 2021-01-23 |
0.7307 USD |
272,590.0200 ICX |
0.7203 USD |
0.7075 USD |
0.7620 USD |
0.7250 USD |
| 2021-01-22 |
0.7043 USD |
475,635.3200 ICX |
0.7171 USD |
0.6354 USD |
0.7707 USD |
0.7203 USD |
| 2021-01-21 |
0.7710 USD |
1,036,812.1600 ICX |
0.7970 USD |
0.6870 USD |
0.8890 USD |
0.7184 USD |
| 2021-01-20 |
0.6973 USD |
580,644.4500 ICX |
0.6945 USD |
0.6185 USD |
0.8100 USD |
0.7970 USD |
| 2021-01-19 |
0.7261 USD |
403,340.0100 ICX |
0.7449 USD |
0.6800 USD |
0.7720 USD |
0.7009 USD |
| 2021-01-18 |
0.7263 USD |
560,785.1600 ICX |
0.6676 USD |
0.6408 USD |
0.8025 USD |
0.7488 USD |
| 2021-01-17 |
0.6584 USD |
340,515.0600 ICX |
0.6547 USD |
0.6397 USD |
0.6826 USD |
0.6586 USD |
| 2021-01-16 |
0.6686 USD |
420,402.0400 ICX |
0.6122 USD |
0.6122 USD |
0.7200 USD |
0.6541 USD |
| 2021-01-15 |
0.6122 USD |
407,840.1200 ICX |
0.5999 USD |
0.5684 USD |
0.6678 USD |
0.6122 USD |
| 2021-01-14 |
0.6068 USD |
292,115.8700 ICX |
0.6298 USD |
0.5808 USD |
0.6366 USD |
0.5999 USD |
| 2021-01-13 |
0.5959 USD |
305,640.5000 ICX |
0.5654 USD |
0.5480 USD |
0.6400 USD |
0.6248 USD |
| 2021-01-12 |
0.5906 USD |
377,420.7600 ICX |
0.6105 USD |
0.5472 USD |
0.6500 USD |
0.5627 USD |
| 2021-01-11 |
0.5697 USD |
541,068.3900 ICX |
0.6381 USD |
0.5100 USD |
0.6381 USD |
0.6162 USD |
| 2021-01-10 |
0.6416 USD |
552,432.0000 ICX |
0.6873 USD |
0.5689 USD |
0.7167 USD |
0.6403 USD |
| 2021-01-09 |
0.6654 USD |
499,139.0700 ICX |
0.6302 USD |
0.6067 USD |
0.7235 USD |
0.6855 USD |