Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2021-06-07 1.1674 USD 759,531.5800 ICX 1.1541 USD 1.0417 USD 1.0634 USD 1.0600 USD
2021-06-06 1.1416 USD 581,345.3000 ICX 1.1066 USD 1.0976 USD 1.1095 USD 1.1408 USD
2021-06-05 1.1795 USD 785,559.3400 ICX 1.1494 USD 1.0670 USD 1.0964 USD 1.0967 USD
2021-06-04 1.1619 USD 912,004.5800 ICX 1.2572 USD 1.0871 USD 1.1387 USD 1.1435 USD
2021-06-03 1.2713 USD 1,593,587.5700 ICX 1.2081 USD 1.2068 USD 1.2400 USD 1.2520 USD
2021-06-02 1.2120 USD 1,000,901.4500 ICX 1.1471 USD 1.1125 USD 1.1371 USD 1.2338 USD
2021-06-01 1.1163 USD 366,606.1800 ICX 1.1357 USD 1.0761 USD 1.0967 USD 1.1381 USD
2021-05-31 1.0869 USD 430,561.2500 ICX 1.0583 USD 1.0024 USD 1.0262 USD 1.1366 USD
2021-05-30 1.0499 USD 467,125.9600 ICX 1.0131 USD 0.9501 USD 0.9820 USD 1.0550 USD
2021-05-29 1.0300 USD 704,846.9000 ICX 1.0772 USD 0.9515 USD 0.9839 USD 1.0264 USD
2021-05-28 1.1073 USD 721,633.4200 ICX 1.2215 USD 1.0384 USD 1.0712 USD 1.0827 USD
2021-05-27 1.2643 USD 621,560.1900 ICX 1.3379 USD 1.1829 USD 1.2188 USD 1.2276 USD
2021-05-26 1.2371 USD 1,214,171.0000 ICX 1.1426 USD 1.1133 USD 1.1795 USD 1.3313 USD
2021-05-25 1.1362 USD 840,994.4600 ICX 1.1784 USD 1.0327 USD 1.0736 USD 1.1413 USD
2021-05-24 1.0886 USD 1,206,205.3400 ICX 0.9877 USD 0.9401 USD 0.9913 USD 1.1601 USD
2021-05-23 1.0334 USD 1,840,911.1500 ICX 1.1397 USD 0.7973 USD 0.8950 USD 0.9826 USD
2021-05-22 1.1839 USD 377,103.0400 ICX 1.2676 USD 1.0920 USD 1.1361 USD 1.1588 USD
2021-05-21 1.2745 USD 1,108,303.7500 ICX 1.3924 USD 1.0706 USD 1.1686 USD 1.2453 USD
2021-05-20 1.3148 USD 1,147,804.8100 ICX 1.1854 USD 1.0500 USD 1.1582 USD 1.3835 USD
2021-05-19 1.3825 USD 2,296,489.6700 ICX 1.9162 USD 0.2800 USD 1.2923 USD 1.2463 USD
2021-05-18 1.9253 USD 885,656.5100 ICX 1.8631 USD 1.8228 USD 1.8977 USD 1.8746 USD
2021-05-17 1.8538 USD 1,003,966.0300 ICX 1.9937 USD 1.7545 USD 1.8193 USD 1.8600 USD
2021-05-16 2.0743 USD 891,118.1200 ICX 2.0176 USD 1.8571 USD 1.9614 USD 1.9788 USD
2021-05-15 2.0548 USD 1,049,303.0800 ICX 2.1375 USD 1.9516 USD 2.0172 USD 2.0493 USD
2021-05-14 2.1502 USD 815,109.6900 ICX 2.0940 USD 2.0531 USD 2.1112 USD 2.1301 USD
2021-05-13 2.1107 USD 1,119,067.3500 ICX 2.0380 USD 1.9100 USD 2.0569 USD 2.0403 USD
2021-05-12 2.3445 USD 1,437,274.0000 ICX 2.5028 USD 2.0980 USD 2.2534 USD 2.1125 USD
2021-05-11 2.3576 USD 1,502,545.4400 ICX 2.3000 USD 2.1439 USD 2.1997 USD 2.4980 USD
2021-05-10 2.5714 USD 1,208,680.0800 ICX 2.6432 USD 2.2000 USD 2.3928 USD 2.2973 USD
2021-05-09 2.5704 USD 475,933.6200 ICX 2.6798 USD 2.4542 USD 2.5229 USD 2.6277 USD
2021-05-08 2.7161 USD 1,166,694.8100 ICX 2.7374 USD 2.5775 USD 2.6796 USD 2.6948 USD
2021-05-07 2.8454 USD 3,686,090.2700 ICX 2.4809 USD 2.4079 USD 2.4848 USD 2.7633 USD
2021-05-06 2.4252 USD 1,035,755.6300 ICX 2.3883 USD 2.3201 USD 2.3795 USD 2.4499 USD
2021-05-05 2.2985 USD 687,775.2700 ICX 2.1589 USD 2.1333 USD 2.2138 USD 2.3926 USD
2021-05-04 2.2895 USD 984,351.2800 ICX 2.4614 USD 2.1404 USD 2.2199 USD 2.1700 USD
2021-05-03 2.5003 USD 596,018.3600 ICX 2.5039 USD 2.4132 USD 2.4655 USD 2.4652 USD
2021-05-02 2.5751 USD 537,434.3700 ICX 2.6073 USD 2.4619 USD 2.5043 USD 2.5131 USD
2021-05-01 2.6362 USD 551,497.3300 ICX 2.5991 USD 2.5441 USD 2.5996 USD 2.6057 USD
2021-04-30 2.5839 USD 1,119,154.2600 ICX 2.3623 USD 2.3128 USD 2.3656 USD 2.6010 USD
2021-04-29 2.3310 USD 1,004,430.2600 ICX 2.3948 USD 2.1953 USD 2.2666 USD 2.3592 USD
2021-04-28 2.2422 USD 985,566.5000 ICX 2.3236 USD 2.0660 USD 2.1369 USD 2.3722 USD
2021-04-27 2.1784 USD 972,179.5600 ICX 1.9731 USD 1.9301 USD 1.9820 USD 2.2972 USD
2021-04-26 1.9095 USD 1,690,596.3200 ICX 1.7306 USD 1.6989 USD 1.8290 USD 1.9791 USD
2021-04-25 1.7338 USD 1,087,843.8700 ICX 1.6600 USD 1.5805 USD 1.6454 USD 1.6845 USD
2021-04-24 1.7592 USD 616,643.9100 ICX 1.8381 USD 1.6370 USD 1.7012 USD 1.6496 USD
2021-04-23 1.7116 USD 1,533,771.5600 ICX 1.9150 USD 1.0300 USD 1.6323 USD 1.8299 USD
2021-04-22 2.0459 USD 903,309.0000 ICX 2.1422 USD 0.7500 USD 1.9701 USD 1.9304 USD
2021-04-21 2.2284 USD 757,494.9400 ICX 2.2170 USD 2.1093 USD 2.1744 USD 2.1744 USD
2021-04-20 2.1017 USD 1,581,992.9700 ICX 2.1382 USD 1.8800 USD 1.9616 USD 2.2209 USD
2021-04-19 2.2591 USD 1,203,851.8800 ICX 2.3637 USD 2.0596 USD 2.1675 USD 2.1613 USD