Identifier on Binance US: ICXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
1.1674 USD |
759,531.5800 ICX |
1.1541 USD |
1.0417 USD |
1.0634 USD |
1.0600 USD |
2021-06-06 |
1.1416 USD |
581,345.3000 ICX |
1.1066 USD |
1.0976 USD |
1.1095 USD |
1.1408 USD |
2021-06-05 |
1.1795 USD |
785,559.3400 ICX |
1.1494 USD |
1.0670 USD |
1.0964 USD |
1.0967 USD |
2021-06-04 |
1.1619 USD |
912,004.5800 ICX |
1.2572 USD |
1.0871 USD |
1.1387 USD |
1.1435 USD |
2021-06-03 |
1.2713 USD |
1,593,587.5700 ICX |
1.2081 USD |
1.2068 USD |
1.2400 USD |
1.2520 USD |
2021-06-02 |
1.2120 USD |
1,000,901.4500 ICX |
1.1471 USD |
1.1125 USD |
1.1371 USD |
1.2338 USD |
2021-06-01 |
1.1163 USD |
366,606.1800 ICX |
1.1357 USD |
1.0761 USD |
1.0967 USD |
1.1381 USD |
2021-05-31 |
1.0869 USD |
430,561.2500 ICX |
1.0583 USD |
1.0024 USD |
1.0262 USD |
1.1366 USD |
2021-05-30 |
1.0499 USD |
467,125.9600 ICX |
1.0131 USD |
0.9501 USD |
0.9820 USD |
1.0550 USD |
2021-05-29 |
1.0300 USD |
704,846.9000 ICX |
1.0772 USD |
0.9515 USD |
0.9839 USD |
1.0264 USD |
2021-05-28 |
1.1073 USD |
721,633.4200 ICX |
1.2215 USD |
1.0384 USD |
1.0712 USD |
1.0827 USD |
2021-05-27 |
1.2643 USD |
621,560.1900 ICX |
1.3379 USD |
1.1829 USD |
1.2188 USD |
1.2276 USD |
2021-05-26 |
1.2371 USD |
1,214,171.0000 ICX |
1.1426 USD |
1.1133 USD |
1.1795 USD |
1.3313 USD |
2021-05-25 |
1.1362 USD |
840,994.4600 ICX |
1.1784 USD |
1.0327 USD |
1.0736 USD |
1.1413 USD |
2021-05-24 |
1.0886 USD |
1,206,205.3400 ICX |
0.9877 USD |
0.9401 USD |
0.9913 USD |
1.1601 USD |
2021-05-23 |
1.0334 USD |
1,840,911.1500 ICX |
1.1397 USD |
0.7973 USD |
0.8950 USD |
0.9826 USD |
2021-05-22 |
1.1839 USD |
377,103.0400 ICX |
1.2676 USD |
1.0920 USD |
1.1361 USD |
1.1588 USD |
2021-05-21 |
1.2745 USD |
1,108,303.7500 ICX |
1.3924 USD |
1.0706 USD |
1.1686 USD |
1.2453 USD |
2021-05-20 |
1.3148 USD |
1,147,804.8100 ICX |
1.1854 USD |
1.0500 USD |
1.1582 USD |
1.3835 USD |
2021-05-19 |
1.3825 USD |
2,296,489.6700 ICX |
1.9162 USD |
0.2800 USD |
1.2923 USD |
1.2463 USD |
2021-05-18 |
1.9253 USD |
885,656.5100 ICX |
1.8631 USD |
1.8228 USD |
1.8977 USD |
1.8746 USD |
2021-05-17 |
1.8538 USD |
1,003,966.0300 ICX |
1.9937 USD |
1.7545 USD |
1.8193 USD |
1.8600 USD |
2021-05-16 |
2.0743 USD |
891,118.1200 ICX |
2.0176 USD |
1.8571 USD |
1.9614 USD |
1.9788 USD |
2021-05-15 |
2.0548 USD |
1,049,303.0800 ICX |
2.1375 USD |
1.9516 USD |
2.0172 USD |
2.0493 USD |
2021-05-14 |
2.1502 USD |
815,109.6900 ICX |
2.0940 USD |
2.0531 USD |
2.1112 USD |
2.1301 USD |
2021-05-13 |
2.1107 USD |
1,119,067.3500 ICX |
2.0380 USD |
1.9100 USD |
2.0569 USD |
2.0403 USD |
2021-05-12 |
2.3445 USD |
1,437,274.0000 ICX |
2.5028 USD |
2.0980 USD |
2.2534 USD |
2.1125 USD |
2021-05-11 |
2.3576 USD |
1,502,545.4400 ICX |
2.3000 USD |
2.1439 USD |
2.1997 USD |
2.4980 USD |
2021-05-10 |
2.5714 USD |
1,208,680.0800 ICX |
2.6432 USD |
2.2000 USD |
2.3928 USD |
2.2973 USD |
2021-05-09 |
2.5704 USD |
475,933.6200 ICX |
2.6798 USD |
2.4542 USD |
2.5229 USD |
2.6277 USD |
2021-05-08 |
2.7161 USD |
1,166,694.8100 ICX |
2.7374 USD |
2.5775 USD |
2.6796 USD |
2.6948 USD |
2021-05-07 |
2.8454 USD |
3,686,090.2700 ICX |
2.4809 USD |
2.4079 USD |
2.4848 USD |
2.7633 USD |
2021-05-06 |
2.4252 USD |
1,035,755.6300 ICX |
2.3883 USD |
2.3201 USD |
2.3795 USD |
2.4499 USD |
2021-05-05 |
2.2985 USD |
687,775.2700 ICX |
2.1589 USD |
2.1333 USD |
2.2138 USD |
2.3926 USD |
2021-05-04 |
2.2895 USD |
984,351.2800 ICX |
2.4614 USD |
2.1404 USD |
2.2199 USD |
2.1700 USD |
2021-05-03 |
2.5003 USD |
596,018.3600 ICX |
2.5039 USD |
2.4132 USD |
2.4655 USD |
2.4652 USD |
2021-05-02 |
2.5751 USD |
537,434.3700 ICX |
2.6073 USD |
2.4619 USD |
2.5043 USD |
2.5131 USD |
2021-05-01 |
2.6362 USD |
551,497.3300 ICX |
2.5991 USD |
2.5441 USD |
2.5996 USD |
2.6057 USD |
2021-04-30 |
2.5839 USD |
1,119,154.2600 ICX |
2.3623 USD |
2.3128 USD |
2.3656 USD |
2.6010 USD |
2021-04-29 |
2.3310 USD |
1,004,430.2600 ICX |
2.3948 USD |
2.1953 USD |
2.2666 USD |
2.3592 USD |
2021-04-28 |
2.2422 USD |
985,566.5000 ICX |
2.3236 USD |
2.0660 USD |
2.1369 USD |
2.3722 USD |
2021-04-27 |
2.1784 USD |
972,179.5600 ICX |
1.9731 USD |
1.9301 USD |
1.9820 USD |
2.2972 USD |
2021-04-26 |
1.9095 USD |
1,690,596.3200 ICX |
1.7306 USD |
1.6989 USD |
1.8290 USD |
1.9791 USD |
2021-04-25 |
1.7338 USD |
1,087,843.8700 ICX |
1.6600 USD |
1.5805 USD |
1.6454 USD |
1.6845 USD |
2021-04-24 |
1.7592 USD |
616,643.9100 ICX |
1.8381 USD |
1.6370 USD |
1.7012 USD |
1.6496 USD |
2021-04-23 |
1.7116 USD |
1,533,771.5600 ICX |
1.9150 USD |
1.0300 USD |
1.6323 USD |
1.8299 USD |
2021-04-22 |
2.0459 USD |
903,309.0000 ICX |
2.1422 USD |
0.7500 USD |
1.9701 USD |
1.9304 USD |
2021-04-21 |
2.2284 USD |
757,494.9400 ICX |
2.2170 USD |
2.1093 USD |
2.1744 USD |
2.1744 USD |
2021-04-20 |
2.1017 USD |
1,581,992.9700 ICX |
2.1382 USD |
1.8800 USD |
1.9616 USD |
2.2209 USD |
2021-04-19 |
2.2591 USD |
1,203,851.8800 ICX |
2.3637 USD |
2.0596 USD |
2.1675 USD |
2.1613 USD |