Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.5871 USD |
461,255.4400 ICX |
0.5772 USD |
0.5157 USD |
0.6377 USD |
0.6326 USD |
| 2021-01-07 |
0.6056 USD |
594,720.6100 ICX |
0.6297 USD |
0.5501 USD |
0.6600 USD |
0.5718 USD |
| 2021-01-06 |
0.6063 USD |
822,396.5000 ICX |
0.5503 USD |
0.5321 USD |
0.6756 USD |
0.6272 USD |
| 2021-01-05 |
0.5338 USD |
343,031.4400 ICX |
0.5242 USD |
0.4793 USD |
0.5729 USD |
0.5438 USD |
| 2021-01-04 |
0.4942 USD |
423,452.8600 ICX |
0.4898 USD |
0.4600 USD |
0.5250 USD |
0.5250 USD |
| 2021-01-03 |
0.4692 USD |
324,833.4900 ICX |
0.4353 USD |
0.4334 USD |
0.4900 USD |
0.4897 USD |
| 2021-01-02 |
0.4437 USD |
183,947.3700 ICX |
0.4475 USD |
0.4298 USD |
0.4583 USD |
0.4317 USD |
| 2021-01-01 |
0.4595 USD |
209,863.3400 ICX |
0.4678 USD |
0.4360 USD |
0.4778 USD |
0.4479 USD |
| 2020-12-31 |
0.4531 USD |
317,516.6400 ICX |
0.4716 USD |
0.4413 USD |
0.4752 USD |
0.4662 USD |
| 2020-12-30 |
0.4795 USD |
405,406.7800 ICX |
0.4678 USD |
0.4604 USD |
0.4900 USD |
0.4711 USD |
| 2020-12-29 |
0.4387 USD |
360,663.9700 ICX |
0.4503 USD |
0.4190 USD |
0.4702 USD |
0.4657 USD |
| 2020-12-28 |
0.4321 USD |
181,533.9000 ICX |
0.4014 USD |
0.4014 USD |
0.4517 USD |
0.4499 USD |
| 2020-12-27 |
0.4211 USD |
146,739.8600 ICX |
0.4219 USD |
0.3962 USD |
0.4407 USD |
0.4014 USD |
| 2020-12-26 |
0.4164 USD |
160,853.4400 ICX |
0.4029 USD |
0.4020 USD |
0.4317 USD |
0.4176 USD |
| 2020-12-25 |
0.4153 USD |
525,012.2000 ICX |
0.3759 USD |
0.3759 USD |
0.4365 USD |
0.4020 USD |
| 2020-12-24 |
0.3653 USD |
229,909.2500 ICX |
0.3511 USD |
0.3456 USD |
0.3814 USD |
0.3796 USD |
| 2020-12-23 |
0.3697 USD |
235,786.5000 ICX |
0.3964 USD |
0.3400 USD |
0.4009 USD |
0.3528 USD |
| 2020-12-22 |
0.3978 USD |
87,143.5300 ICX |
0.4057 USD |
0.3807 USD |
0.4070 USD |
0.3964 USD |
| 2020-12-21 |
0.4242 USD |
335,453.4800 ICX |
0.4407 USD |
0.3457 USD |
0.4900 USD |
0.4039 USD |
| 2020-12-20 |
0.4387 USD |
251,857.5600 ICX |
0.4316 USD |
0.4278 USD |
0.4560 USD |
0.4344 USD |
| 2020-12-19 |
0.4390 USD |
115,548.0000 ICX |
0.4340 USD |
0.4270 USD |
0.4470 USD |
0.4317 USD |
| 2020-12-18 |
0.4162 USD |
160,020.2200 ICX |
0.4075 USD |
0.4075 USD |
0.4405 USD |
0.4344 USD |
| 2020-12-17 |
0.4220 USD |
174,650.1400 ICX |
0.4250 USD |
0.4070 USD |
0.4309 USD |
0.4075 USD |
| 2020-12-16 |
0.4081 USD |
201,251.3600 ICX |
0.3976 USD |
0.3882 USD |
0.4262 USD |
0.4250 USD |
| 2020-12-15 |
0.4038 USD |
91,917.3900 ICX |
0.4059 USD |
0.3969 USD |
0.4175 USD |
0.4000 USD |
| 2020-12-14 |
0.4045 USD |
99,182.5500 ICX |
0.3851 USD |
0.3832 USD |
0.4231 USD |
0.4056 USD |
| 2020-12-13 |
0.3848 USD |
114,317.8000 ICX |
0.3838 USD |
0.3765 USD |
0.3934 USD |
0.3846 USD |
| 2020-12-12 |
0.3778 USD |
68,775.8800 ICX |
0.3662 USD |
0.3644 USD |
0.3876 USD |
0.3856 USD |
| 2020-12-11 |
0.3684 USD |
35,967.9900 ICX |
0.3800 USD |
0.3614 USD |
0.3800 USD |
0.3622 USD |
| 2020-12-10 |
0.3796 USD |
102,435.7100 ICX |
0.3878 USD |
0.3727 USD |
0.3878 USD |
0.3800 USD |
| 2020-12-09 |
0.3858 USD |
60,394.8300 ICX |
0.3908 USD |
0.3800 USD |
0.3920 USD |
0.3907 USD |
| 2020-12-08 |
0.4019 USD |
167,675.6800 ICX |
0.4232 USD |
0.3806 USD |
0.4232 USD |
0.3883 USD |
| 2020-12-07 |
0.4196 USD |
125,375.6300 ICX |
0.4126 USD |
0.4095 USD |
0.4277 USD |
0.4214 USD |
| 2020-12-06 |
0.4126 USD |
45,535.2000 ICX |
0.4232 USD |
0.4036 USD |
0.4232 USD |
0.4114 USD |
| 2020-12-05 |
0.4084 USD |
177,870.4300 ICX |
0.4000 USD |
0.3963 USD |
0.4235 USD |
0.4222 USD |
| 2020-12-04 |
0.4243 USD |
338,478.5500 ICX |
0.4415 USD |
0.4000 USD |
0.4415 USD |
0.4000 USD |
| 2020-12-03 |
0.4369 USD |
122,552.1400 ICX |
0.4396 USD |
0.4279 USD |
0.4464 USD |
0.4417 USD |
| 2020-12-02 |
0.4280 USD |
95,515.3300 ICX |
0.4159 USD |
0.4085 USD |
0.4443 USD |
0.4403 USD |
| 2020-12-01 |
0.4371 USD |
107,739.9700 ICX |
0.4392 USD |
0.4033 USD |
0.4662 USD |
0.4207 USD |
| 2020-11-30 |
0.4331 USD |
188,965.5200 ICX |
0.4133 USD |
0.4109 USD |
0.4470 USD |
0.4389 USD |
| 2020-11-29 |
0.4117 USD |
50,957.7100 ICX |
0.4181 USD |
0.3990 USD |
0.4218 USD |
0.4082 USD |
| 2020-11-28 |
0.4009 USD |
259,860.3200 ICX |
0.3965 USD |
0.3853 USD |
0.4253 USD |
0.4181 USD |
| 2020-11-27 |
0.3965 USD |
128,043.2300 ICX |
0.4119 USD |
0.3834 USD |
0.4204 USD |
0.3960 USD |
| 2020-11-26 |
0.4248 USD |
158,186.1500 ICX |
0.4699 USD |
0.3800 USD |
0.4858 USD |
0.4119 USD |
| 2020-11-25 |
0.4849 USD |
361,825.0800 ICX |
0.4656 USD |
0.4500 USD |
0.5411 USD |
0.4698 USD |
| 2020-11-24 |
0.4606 USD |
355,979.8200 ICX |
0.4353 USD |
0.4330 USD |
0.4962 USD |
0.4656 USD |
| 2020-11-23 |
0.4106 USD |
251,273.7500 ICX |
0.3953 USD |
0.3825 USD |
0.4383 USD |
0.4350 USD |
| 2020-11-22 |
0.3937 USD |
79,777.1900 ICX |
0.4071 USD |
0.3693 USD |
0.4100 USD |
0.3953 USD |
| 2020-11-21 |
0.3891 USD |
205,245.7200 ICX |
0.3664 USD |
0.3651 USD |
0.4070 USD |
0.4054 USD |
| 2020-11-20 |
0.3567 USD |
163,135.6800 ICX |
0.3470 USD |
0.3470 USD |
0.3667 USD |
0.3616 USD |