Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.8445 USD |
1,605,268.1400 ICX |
0.8340 USD |
0.8139 USD |
0.8330 USD |
0.8572 USD |
| 2021-07-26 |
0.8560 USD |
1,089,820.6700 ICX |
0.8271 USD |
0.8192 USD |
0.8400 USD |
0.8392 USD |
| 2021-07-25 |
0.7996 USD |
274,883.1600 ICX |
0.8110 USD |
0.7775 USD |
0.7882 USD |
0.8261 USD |
| 2021-07-24 |
0.7997 USD |
602,821.1300 ICX |
0.7965 USD |
0.7812 USD |
0.7896 USD |
0.8054 USD |
| 2021-07-23 |
0.7763 USD |
717,779.1800 ICX |
0.7728 USD |
0.7467 USD |
0.7561 USD |
0.7903 USD |
| 2021-07-22 |
0.7645 USD |
545,253.6800 ICX |
0.7438 USD |
0.7313 USD |
0.7375 USD |
0.7707 USD |
| 2021-07-21 |
0.7165 USD |
741,460.6500 ICX |
0.6707 USD |
0.6585 USD |
0.6675 USD |
0.7444 USD |
| 2021-07-20 |
0.6823 USD |
834,517.0200 ICX |
0.7283 USD |
0.6559 USD |
0.6669 USD |
0.6848 USD |
| 2021-07-19 |
0.7405 USD |
551,647.7100 ICX |
0.7682 USD |
0.7184 USD |
0.7260 USD |
0.7327 USD |
| 2021-07-18 |
0.7886 USD |
281,400.4000 ICX |
0.7895 USD |
0.7600 USD |
0.7661 USD |
0.7615 USD |
| 2021-07-17 |
0.7804 USD |
1,447,070.7200 ICX |
0.7381 USD |
0.7209 USD |
0.7366 USD |
0.7947 USD |
| 2021-07-16 |
0.7520 USD |
955,323.0100 ICX |
0.7872 USD |
0.7266 USD |
0.7345 USD |
0.7338 USD |
| 2021-07-15 |
0.7946 USD |
748,269.6200 ICX |
0.8329 USD |
0.7597 USD |
0.7718 USD |
0.7811 USD |
| 2021-07-14 |
0.8090 USD |
694,904.0400 ICX |
0.8590 USD |
0.7684 USD |
0.7813 USD |
0.8236 USD |
| 2021-07-13 |
0.8720 USD |
766,339.2200 ICX |
0.9086 USD |
0.8451 USD |
0.8582 USD |
0.8594 USD |
| 2021-07-12 |
0.9223 USD |
1,261,298.5700 ICX |
0.9530 USD |
0.8780 USD |
0.8953 USD |
0.9127 USD |
| 2021-07-11 |
0.9227 USD |
1,043,812.7200 ICX |
0.9188 USD |
0.8803 USD |
0.8982 USD |
0.9511 USD |
| 2021-07-10 |
0.9286 USD |
983,215.9900 ICX |
0.9788 USD |
0.8996 USD |
0.9118 USD |
0.9206 USD |
| 2021-07-09 |
0.9531 USD |
2,848,622.0000 ICX |
1.0411 USD |
0.8962 USD |
0.9107 USD |
0.9782 USD |
| 2021-07-08 |
0.9832 USD |
7,595,054.4400 ICX |
0.9289 USD |
0.9040 USD |
0.9324 USD |
1.0442 USD |
| 2021-07-07 |
0.9268 USD |
1,278,783.3000 ICX |
0.9020 USD |
0.8734 USD |
0.8918 USD |
0.9290 USD |
| 2021-07-06 |
0.8867 USD |
1,144,689.7800 ICX |
0.8995 USD |
0.8571 USD |
0.8746 USD |
0.8930 USD |
| 2021-07-05 |
0.8532 USD |
2,041,300.0300 ICX |
0.8473 USD |
0.7928 USD |
0.8126 USD |
0.9041 USD |
| 2021-07-04 |
0.8364 USD |
527,167.4100 ICX |
0.8322 USD |
0.7990 USD |
0.8053 USD |
0.8513 USD |
| 2021-07-03 |
0.8077 USD |
803,853.0800 ICX |
0.8192 USD |
0.7896 USD |
0.7976 USD |
0.8334 USD |
| 2021-07-02 |
0.7866 USD |
349,950.8900 ICX |
0.8020 USD |
0.7574 USD |
0.7617 USD |
0.8147 USD |
| 2021-07-01 |
0.8084 USD |
899,033.5000 ICX |
0.8368 USD |
0.7744 USD |
0.7840 USD |
0.8065 USD |
| 2021-06-30 |
0.8033 USD |
1,863,887.9000 ICX |
0.8171 USD |
0.7573 USD |
0.7718 USD |
0.8361 USD |
| 2021-06-29 |
0.8234 USD |
990,023.3500 ICX |
0.7632 USD |
0.7632 USD |
0.7896 USD |
0.8270 USD |
| 2021-06-28 |
0.7449 USD |
564,781.9000 ICX |
0.7382 USD |
0.7204 USD |
0.7295 USD |
0.7477 USD |
| 2021-06-27 |
0.7173 USD |
501,698.7100 ICX |
0.7232 USD |
0.6843 USD |
0.6974 USD |
0.7269 USD |
| 2021-06-26 |
0.7047 USD |
795,679.4200 ICX |
0.7237 USD |
0.6758 USD |
0.6883 USD |
0.7138 USD |
| 2021-06-25 |
0.7572 USD |
927,962.6800 ICX |
0.8126 USD |
0.7143 USD |
0.7357 USD |
0.7357 USD |
| 2021-06-24 |
0.7938 USD |
615,017.2500 ICX |
0.7864 USD |
0.7333 USD |
0.7469 USD |
0.7999 USD |
| 2021-06-23 |
0.7624 USD |
1,443,664.0500 ICX |
0.7110 USD |
0.6790 USD |
0.7500 USD |
0.7725 USD |
| 2021-06-22 |
0.7127 USD |
1,787,173.0000 ICX |
0.7484 USD |
0.6339 USD |
0.6960 USD |
0.7067 USD |
| 2021-06-21 |
0.8326 USD |
1,311,052.9300 ICX |
0.9611 USD |
0.7484 USD |
0.7810 USD |
0.7484 USD |
| 2021-06-20 |
0.9223 USD |
1,000,119.3900 ICX |
0.9555 USD |
0.8692 USD |
0.8953 USD |
0.9593 USD |
| 2021-06-19 |
0.9843 USD |
1,081,063.0500 ICX |
0.9856 USD |
0.9358 USD |
0.9607 USD |
0.9566 USD |
| 2021-06-18 |
1.0092 USD |
1,341,826.0000 ICX |
1.0740 USD |
0.9389 USD |
0.9597 USD |
0.9892 USD |
| 2021-06-17 |
1.0990 USD |
1,839,589.8500 ICX |
1.0083 USD |
1.0061 USD |
1.0236 USD |
1.0769 USD |
| 2021-06-16 |
1.0443 USD |
2,272,531.5500 ICX |
1.1050 USD |
0.9913 USD |
1.0131 USD |
1.0056 USD |
| 2021-06-15 |
1.0900 USD |
5,551,239.5700 ICX |
0.9886 USD |
0.9723 USD |
0.9933 USD |
1.1157 USD |
| 2021-06-14 |
0.9609 USD |
718,420.1800 ICX |
0.9477 USD |
0.9145 USD |
0.9282 USD |
0.9885 USD |
| 2021-06-13 |
0.8980 USD |
866,888.4600 ICX |
0.9011 USD |
0.8570 USD |
0.8717 USD |
0.9449 USD |
| 2021-06-12 |
0.8751 USD |
1,208,721.1200 ICX |
0.9022 USD |
0.8416 USD |
0.8609 USD |
0.9146 USD |
| 2021-06-11 |
0.9344 USD |
1,106,133.7700 ICX |
0.9793 USD |
0.8765 USD |
0.9100 USD |
0.9076 USD |
| 2021-06-10 |
1.0057 USD |
423,650.6800 ICX |
1.0461 USD |
0.9573 USD |
0.9900 USD |
0.9920 USD |
| 2021-06-09 |
1.0236 USD |
703,372.4500 ICX |
1.0054 USD |
0.9519 USD |
0.9780 USD |
1.0394 USD |
| 2021-06-08 |
0.9908 USD |
1,255,528.1500 ICX |
1.0378 USD |
0.8746 USD |
0.9293 USD |
1.0132 USD |