Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2020-06-21 0.3208 USD 105,341.3400 ICX 0.3190 USD 0.3173 USD 0.3252 USD 0.3173 USD
2020-06-20 0.3194 USD 199,071.4600 ICX 0.3208 USD 0.3145 USD 0.3232 USD 0.3189 USD
2020-06-19 0.3198 USD 317,245.6200 ICX 0.3248 USD 0.3173 USD 0.3308 USD 0.3197 USD
2020-06-18 0.3319 USD 195,686.4600 ICX 0.3300 USD 0.3224 USD 0.3430 USD 0.3257 USD
2020-06-17 0.3216 USD 173,870.8000 ICX 0.3160 USD 0.3131 USD 0.3273 USD 0.3232 USD
2020-06-16 0.3175 USD 143,784.2100 ICX 0.3149 USD 0.3131 USD 0.3245 USD 0.3159 USD
2020-06-15 0.3106 USD 230,507.8400 ICX 0.3213 USD 0.3000 USD 0.3356 USD 0.3149 USD
2020-06-14 0.3314 USD 147,760.2200 ICX 0.3400 USD 0.3201 USD 0.3414 USD 0.3230 USD
2020-06-13 0.3397 USD 226,306.7600 ICX 0.3300 USD 0.3272 USD 0.3516 USD 0.3388 USD
2020-06-12 0.3324 USD 163,550.5100 ICX 0.3215 USD 0.3195 USD 0.3400 USD 0.3312 USD
2020-06-11 0.3402 USD 569,892.0200 ICX 0.3624 USD 0.3137 USD 0.3670 USD 0.3215 USD
2020-06-10 0.3527 USD 430,991.3600 ICX 0.3332 USD 0.3332 USD 0.3656 USD 0.3623 USD
2020-06-09 0.3323 USD 155,724.2500 ICX 0.3352 USD 0.3270 USD 0.3371 USD 0.3331 USD
2020-06-08 0.3314 USD 256,907.1800 ICX 0.3346 USD 0.3287 USD 0.3353 USD 0.3330 USD
2020-06-07 0.3290 USD 263,298.5000 ICX 0.3367 USD 0.3225 USD 0.3395 USD 0.3329 USD
2020-06-06 0.3379 USD 250,092.4800 ICX 0.3362 USD 0.3327 USD 0.3439 USD 0.3378 USD
2020-06-05 0.3384 USD 130,824.8400 ICX 0.3332 USD 0.3317 USD 0.3427 USD 0.3395 USD
2020-06-04 0.3357 USD 206,080.4900 ICX 0.3389 USD 0.3300 USD 0.3394 USD 0.3352 USD
2020-06-03 0.3378 USD 95,345.4700 ICX 0.3406 USD 0.3307 USD 0.3419 USD 0.3394 USD
2020-06-02 0.3397 USD 383,486.2500 ICX 0.3427 USD 0.3224 USD 0.3535 USD 0.3381 USD
2020-06-01 0.3380 USD 544,100.7300 ICX 0.3272 USD 0.3272 USD 0.3466 USD 0.3428 USD
2020-05-31 0.3377 USD 354,130.3100 ICX 0.3574 USD 0.3241 USD 0.3588 USD 0.3275 USD
2020-05-30 0.3528 USD 221,954.4200 ICX 0.3484 USD 0.3465 USD 0.3593 USD 0.3568 USD
2020-05-29 0.3504 USD 257,968.9800 ICX 0.3559 USD 0.3422 USD 0.3673 USD 0.3499 USD
2020-05-28 0.3501 USD 423,229.9800 ICX 0.3393 USD 0.3355 USD 0.3684 USD 0.3525 USD
2020-05-27 0.3342 USD 399,142.3700 ICX 0.3413 USD 0.3221 USD 0.3423 USD 0.3393 USD
2020-05-26 0.3414 USD 637,885.7600 ICX 0.3340 USD 0.3290 USD 0.3576 USD 0.3400 USD
2020-05-25 0.3312 USD 432,338.3900 ICX 0.3016 USD 0.3000 USD 0.3459 USD 0.3323 USD
2020-05-24 0.3257 USD 281,167.0300 ICX 0.3190 USD 0.3030 USD 0.3442 USD 0.3030 USD
2020-05-23 0.3197 USD 184,436.7800 ICX 0.3258 USD 0.3114 USD 0.3304 USD 0.3180 USD
2020-05-22 0.3168 USD 494,531.3300 ICX 0.3144 USD 0.2965 USD 0.3350 USD 0.3244 USD
2020-05-21 0.3159 USD 963,658.0600 ICX 0.3405 USD 0.2881 USD 0.3512 USD 0.3144 USD
2020-05-20 0.3352 USD 824,208.6100 ICX 0.2971 USD 0.2945 USD 0.3757 USD 0.3405 USD
2020-05-19 0.2919 USD 361,133.1500 ICX 0.2854 USD 0.2838 USD 0.2988 USD 0.2976 USD
2020-05-18 0.2834 USD 278,759.7200 ICX 0.2781 USD 0.2770 USD 0.2906 USD 0.2864 USD
2020-05-17 0.2757 USD 178,413.5600 ICX 0.2723 USD 0.2707 USD 0.2807 USD 0.2781 USD
2020-05-16 0.2720 USD 332,208.8800 ICX 0.2687 USD 0.2650 USD 0.2783 USD 0.2711 USD
2020-05-15 0.2714 USD 360,382.0400 ICX 0.2687 USD 0.2633 USD 0.2777 USD 0.2679 USD
2020-05-14 0.2700 USD 132,392.4200 ICX 0.2721 USD 0.2670 USD 0.2743 USD 0.2682 USD
2020-05-13 0.2675 USD 281,959.0500 ICX 0.2649 USD 0.2607 USD 0.2728 USD 0.2717 USD
2020-05-12 0.2605 USD 180,641.9500 ICX 0.2534 USD 0.2503 USD 0.2686 USD 0.2686 USD
2020-05-11 0.2526 USD 400,589.0000 ICX 0.2685 USD 0.2364 USD 0.2685 USD 0.2549 USD
2020-05-10 0.2644 USD 521,336.7200 ICX 0.2976 USD 0.2472 USD 0.2976 USD 0.2649 USD
2020-05-09 0.3007 USD 260,959.9800 ICX 0.3057 USD 0.2866 USD 0.3112 USD 0.2976 USD
2020-05-08 0.3063 USD 839,675.7400 ICX 0.2800 USD 0.2800 USD 0.3240 USD 0.3057 USD
2020-05-07 0.2732 USD 99,856.2600 ICX 0.2623 USD 0.2600 USD 0.2840 USD 0.2800 USD
2020-05-06 0.2687 USD 154,866.8700 ICX 0.2749 USD 0.2618 USD 0.2755 USD 0.2625 USD
2020-05-05 0.2754 USD 57,553.7500 ICX 0.2768 USD 0.2696 USD 0.2822 USD 0.2744 USD
2020-05-04 0.2684 USD 271,549.5000 ICX 0.2745 USD 0.2553 USD 0.2818 USD 0.2772 USD
2020-05-03 0.2764 USD 151,941.0900 ICX 0.2907 USD 0.2680 USD 0.2922 USD 0.2741 USD