Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.1049 USD |
4,777,759.2500 ICX |
2.0754 USD |
1.9587 USD |
2.0182 USD |
2.1674 USD |
| 2021-09-14 |
1.9462 USD |
8,718,135.3100 ICX |
1.9290 USD |
1.8022 USD |
1.8419 USD |
2.0608 USD |
| 2021-09-13 |
1.7665 USD |
7,020,354.3600 ICX |
1.7401 USD |
1.5278 USD |
1.6161 USD |
1.9328 USD |
| 2021-09-12 |
1.7024 USD |
3,967,438.9300 ICX |
1.7437 USD |
1.6327 USD |
1.6548 USD |
1.7518 USD |
| 2021-09-11 |
1.7572 USD |
5,452,726.7700 ICX |
1.7877 USD |
1.6953 USD |
1.7317 USD |
1.7268 USD |
| 2021-09-10 |
1.9221 USD |
17,640,139.6400 ICX |
1.5814 USD |
1.5777 USD |
1.7770 USD |
1.7618 USD |
| 2021-09-09 |
1.5339 USD |
12,109,116.9300 ICX |
1.4047 USD |
1.4016 USD |
1.4822 USD |
1.5818 USD |
| 2021-09-08 |
1.3370 USD |
2,989,936.9500 ICX |
1.3869 USD |
1.2024 USD |
1.2848 USD |
1.4027 USD |
| 2021-09-07 |
1.4777 USD |
3,754,596.4600 ICX |
1.7437 USD |
1.1949 USD |
1.3666 USD |
1.3814 USD |
| 2021-09-06 |
1.7597 USD |
1,164,301.6700 ICX |
1.7924 USD |
1.6669 USD |
1.7388 USD |
1.7402 USD |
| 2021-09-05 |
1.7036 USD |
2,060,131.5700 ICX |
1.6576 USD |
1.6138 USD |
1.6478 USD |
1.7735 USD |
| 2021-09-04 |
1.6109 USD |
1,691,592.0000 ICX |
1.5367 USD |
1.5260 USD |
1.5565 USD |
1.6434 USD |
| 2021-09-03 |
1.5106 USD |
1,966,353.3100 ICX |
1.4492 USD |
1.4159 USD |
1.4356 USD |
1.5374 USD |
| 2021-09-02 |
1.4315 USD |
1,559,488.2400 ICX |
1.4259 USD |
1.4014 USD |
1.4188 USD |
1.4365 USD |
| 2021-09-01 |
1.3812 USD |
1,690,176.7600 ICX |
1.3228 USD |
1.2856 USD |
1.3005 USD |
1.4124 USD |
| 2021-08-31 |
1.3386 USD |
1,138,684.5600 ICX |
1.3223 USD |
1.2870 USD |
1.3071 USD |
1.3307 USD |
| 2021-08-30 |
1.3630 USD |
1,146,231.8000 ICX |
1.3865 USD |
1.3021 USD |
1.3317 USD |
1.3189 USD |
| 2021-08-29 |
1.3869 USD |
954,311.4900 ICX |
1.4032 USD |
1.3314 USD |
1.3570 USD |
1.3873 USD |
| 2021-08-28 |
1.3958 USD |
1,716,775.5300 ICX |
1.3973 USD |
1.3607 USD |
1.3869 USD |
1.4005 USD |
| 2021-08-27 |
1.3381 USD |
1,623,722.8200 ICX |
1.3210 USD |
1.2581 USD |
1.2873 USD |
1.3841 USD |
| 2021-08-26 |
1.3795 USD |
1,730,519.6500 ICX |
1.4959 USD |
1.3001 USD |
1.3346 USD |
1.3247 USD |
| 2021-08-25 |
1.4518 USD |
860,917.3000 ICX |
1.4379 USD |
1.3645 USD |
1.3910 USD |
1.4937 USD |
| 2021-08-24 |
1.4912 USD |
1,312,772.1600 ICX |
1.5738 USD |
1.4195 USD |
1.4578 USD |
1.4332 USD |
| 2021-08-23 |
1.5448 USD |
2,440,566.2200 ICX |
1.4860 USD |
1.4650 USD |
1.4904 USD |
1.5626 USD |
| 2021-08-22 |
1.4389 USD |
2,344,158.5800 ICX |
1.4092 USD |
1.3668 USD |
1.3950 USD |
1.4965 USD |
| 2021-08-21 |
1.4136 USD |
2,412,647.6200 ICX |
1.4361 USD |
1.3542 USD |
1.3973 USD |
1.4082 USD |
| 2021-08-20 |
1.3603 USD |
1,849,324.6000 ICX |
1.2719 USD |
1.2513 USD |
1.2728 USD |
1.4388 USD |
| 2021-08-19 |
1.1980 USD |
759,673.2400 ICX |
1.1725 USD |
1.1395 USD |
1.1570 USD |
1.2596 USD |
| 2021-08-18 |
1.1612 USD |
759,435.8700 ICX |
1.1781 USD |
1.1070 USD |
1.1447 USD |
1.1817 USD |
| 2021-08-17 |
1.2540 USD |
1,209,176.2000 ICX |
1.2759 USD |
1.1632 USD |
1.1981 USD |
1.1761 USD |
| 2021-08-16 |
1.3119 USD |
2,507,450.1300 ICX |
1.2616 USD |
1.2458 USD |
1.2905 USD |
1.2723 USD |
| 2021-08-15 |
1.2453 USD |
1,746,751.6000 ICX |
1.2523 USD |
1.1929 USD |
1.2192 USD |
1.2587 USD |
| 2021-08-14 |
1.2263 USD |
1,175,168.2200 ICX |
1.2284 USD |
1.1726 USD |
1.2115 USD |
1.2516 USD |
| 2021-08-13 |
1.1813 USD |
1,155,146.1000 ICX |
1.1267 USD |
1.1103 USD |
1.1393 USD |
1.2215 USD |
| 2021-08-12 |
1.1441 USD |
823,836.1300 ICX |
1.1787 USD |
1.0821 USD |
1.1056 USD |
1.1235 USD |
| 2021-08-11 |
1.1848 USD |
1,288,506.5100 ICX |
1.1267 USD |
1.1112 USD |
1.1245 USD |
1.1778 USD |
| 2021-08-10 |
1.1068 USD |
1,227,657.5000 ICX |
1.1161 USD |
1.0644 USD |
1.0915 USD |
1.1267 USD |
| 2021-08-09 |
1.0683 USD |
835,969.8300 ICX |
1.0588 USD |
1.0066 USD |
1.0288 USD |
1.0952 USD |
| 2021-08-08 |
1.0872 USD |
952,910.1000 ICX |
1.1243 USD |
1.0401 USD |
1.0569 USD |
1.0569 USD |
| 2021-08-07 |
1.1113 USD |
1,021,259.8400 ICX |
1.1082 USD |
1.0789 USD |
1.1088 USD |
1.1277 USD |
| 2021-08-06 |
1.0691 USD |
938,392.6600 ICX |
1.0648 USD |
1.0373 USD |
1.0480 USD |
1.1004 USD |
| 2021-08-05 |
1.0618 USD |
1,851,817.3000 ICX |
1.0486 USD |
1.0002 USD |
1.0316 USD |
1.0664 USD |
| 2021-08-04 |
1.0170 USD |
729,840.0800 ICX |
1.0167 USD |
0.9644 USD |
0.9745 USD |
1.0313 USD |
| 2021-08-03 |
1.0082 USD |
1,043,374.6000 ICX |
1.0239 USD |
0.9575 USD |
0.9693 USD |
1.0140 USD |
| 2021-08-02 |
0.9850 USD |
1,750,656.3300 ICX |
0.9916 USD |
0.9469 USD |
0.9695 USD |
0.9970 USD |
| 2021-08-01 |
1.0360 USD |
1,615,067.9200 ICX |
0.9993 USD |
0.9721 USD |
1.0198 USD |
0.9968 USD |
| 2021-07-31 |
0.9946 USD |
1,441,056.3300 ICX |
0.9918 USD |
0.9563 USD |
0.9811 USD |
1.0067 USD |
| 2021-07-30 |
0.9473 USD |
1,010,723.3900 ICX |
0.9217 USD |
0.8819 USD |
0.9012 USD |
0.9886 USD |
| 2021-07-29 |
0.9173 USD |
2,118,620.0000 ICX |
0.8615 USD |
0.8501 USD |
0.8640 USD |
0.9186 USD |
| 2021-07-28 |
0.8604 USD |
427,157.9400 ICX |
0.8687 USD |
0.8361 USD |
0.8480 USD |
0.8650 USD |