Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2020-09-23 0.3951 USD 175,457.2700 ICX 0.4195 USD 0.3695 USD 0.4206 USD 0.3736 USD
2020-09-22 0.4162 USD 104,671.4000 ICX 0.4111 USD 0.4004 USD 0.4276 USD 0.4208 USD
2020-09-21 0.4202 USD 145,603.4600 ICX 0.4594 USD 0.3964 USD 0.4594 USD 0.4143 USD
2020-09-20 0.4785 USD 143,003.1300 ICX 0.4684 USD 0.4595 USD 0.4972 USD 0.4595 USD
2020-09-19 0.4736 USD 185,447.0000 ICX 0.4763 USD 0.4636 USD 0.4913 USD 0.4684 USD
2020-09-18 0.4752 USD 289,400.3500 ICX 0.4751 USD 0.4606 USD 0.5016 USD 0.4714 USD
2020-09-17 0.4826 USD 228,228.6700 ICX 0.4903 USD 0.4611 USD 0.5154 USD 0.4813 USD
2020-09-16 0.4842 USD 209,425.9100 ICX 0.5067 USD 0.4726 USD 0.5067 USD 0.4955 USD
2020-09-15 0.5251 USD 264,599.0700 ICX 0.5156 USD 0.5076 USD 0.5495 USD 0.5102 USD
2020-09-14 0.5099 USD 392,052.2600 ICX 0.4782 USD 0.4684 USD 0.5380 USD 0.5155 USD
2020-09-13 0.4845 USD 304,157.5900 ICX 0.4908 USD 0.4617 USD 0.5119 USD 0.4771 USD
2020-09-12 0.4827 USD 420,196.8800 ICX 0.4456 USD 0.4429 USD 0.5165 USD 0.4936 USD
2020-09-11 0.4450 USD 212,187.6600 ICX 0.4537 USD 0.4358 USD 0.4659 USD 0.4476 USD
2020-09-10 0.4340 USD 362,425.9800 ICX 0.4182 USD 0.4173 USD 0.4566 USD 0.4537 USD
2020-09-09 0.4192 USD 196,316.6600 ICX 0.4021 USD 0.3962 USD 0.4290 USD 0.4165 USD
2020-09-08 0.4109 USD 181,307.5100 ICX 0.4274 USD 0.3930 USD 0.4276 USD 0.4022 USD
2020-09-07 0.4148 USD 326,574.5700 ICX 0.4412 USD 0.3900 USD 0.4495 USD 0.4264 USD
2020-09-06 0.4228 USD 278,591.4700 ICX 0.4176 USD 0.3885 USD 0.4472 USD 0.4414 USD
2020-09-05 0.4333 USD 405,952.1400 ICX 0.4700 USD 0.3842 USD 0.4869 USD 0.4171 USD
2020-09-04 0.4400 USD 1,023,341.2700 ICX 0.4354 USD 0.4121 USD 0.4648 USD 0.4623 USD
2020-09-03 0.4940 USD 961,303.6800 ICX 0.5450 USD 0.4257 USD 0.5508 USD 0.4277 USD
2020-09-02 0.5546 USD 854,967.8700 ICX 0.5843 USD 0.5212 USD 0.5881 USD 0.5492 USD
2020-09-01 0.5908 USD 1,141,242.9800 ICX 0.5943 USD 0.5775 USD 0.6160 USD 0.5837 USD
2020-08-31 0.6072 USD 784,446.4700 ICX 0.6149 USD 0.5934 USD 0.6218 USD 0.5943 USD
2020-08-30 0.6273 USD 464,723.6400 ICX 0.6346 USD 0.6124 USD 0.6544 USD 0.6142 USD
2020-08-29 0.6437 USD 1,089,645.9700 ICX 0.6206 USD 0.6183 USD 0.6723 USD 0.6316 USD
2020-08-28 0.6129 USD 1,294,331.5800 ICX 0.5810 USD 0.5751 USD 0.6444 USD 0.6145 USD
2020-08-27 0.5928 USD 559,513.9800 ICX 0.6397 USD 0.5549 USD 0.6397 USD 0.5803 USD
2020-08-26 0.6282 USD 1,065,057.8000 ICX 0.5770 USD 0.5601 USD 0.6696 USD 0.6401 USD
2020-08-25 0.5851 USD 761,576.4400 ICX 0.6139 USD 0.5500 USD 0.6381 USD 0.5764 USD
2020-08-24 0.6474 USD 882,806.6400 ICX 0.6128 USD 0.5930 USD 0.7122 USD 0.6168 USD
2020-08-23 0.6275 USD 2,161,222.6500 ICX 0.6506 USD 0.5934 USD 0.6603 USD 0.6138 USD
2020-08-22 0.6557 USD 3,051,701.7400 ICX 0.5580 USD 0.5149 USD 0.7900 USD 0.6462 USD
2020-08-21 0.6064 USD 1,870,588.9700 ICX 0.5408 USD 0.5315 USD 0.6728 USD 0.5562 USD
2020-08-20 0.5014 USD 527,843.1700 ICX 0.4596 USD 0.4465 USD 0.5576 USD 0.5407 USD
2020-08-19 0.4666 USD 272,736.1500 ICX 0.4935 USD 0.4431 USD 0.4935 USD 0.4529 USD
2020-08-18 0.4957 USD 218,756.2300 ICX 0.5108 USD 0.4718 USD 0.5263 USD 0.4947 USD
2020-08-17 0.5170 USD 494,199.0500 ICX 0.5386 USD 0.4899 USD 0.5442 USD 0.5071 USD
2020-08-16 0.5279 USD 387,642.5000 ICX 0.5109 USD 0.4950 USD 0.5672 USD 0.5370 USD
2020-08-15 0.5224 USD 403,398.4600 ICX 0.5515 USD 0.4957 USD 0.5628 USD 0.5101 USD
2020-08-14 0.5174 USD 982,373.4000 ICX 0.4901 USD 0.4694 USD 0.5540 USD 0.5528 USD
2020-08-13 0.4840 USD 1,104,475.5600 ICX 0.4528 USD 0.4328 USD 0.5220 USD 0.4900 USD
2020-08-12 0.4314 USD 231,305.5200 ICX 0.4212 USD 0.4030 USD 0.4552 USD 0.4495 USD
2020-08-11 0.4278 USD 371,491.2600 ICX 0.4545 USD 0.4105 USD 0.4545 USD 0.4212 USD
2020-08-10 0.4374 USD 592,656.2400 ICX 0.4267 USD 0.4100 USD 0.4686 USD 0.4549 USD
2020-08-09 0.4160 USD 600,529.1200 ICX 0.3964 USD 0.3932 USD 0.4452 USD 0.4276 USD
2020-08-08 0.3877 USD 208,990.8600 ICX 0.3792 USD 0.3757 USD 0.3977 USD 0.3970 USD
2020-08-07 0.3884 USD 117,673.6900 ICX 0.3915 USD 0.3790 USD 0.3944 USD 0.3805 USD
2020-08-06 0.3882 USD 121,068.6500 ICX 0.3894 USD 0.3848 USD 0.3936 USD 0.3914 USD
2020-08-05 0.3913 USD 275,019.6600 ICX 0.3938 USD 0.3840 USD 0.4048 USD 0.3899 USD