Identifier on Binance US: ICXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
2.1678 USD |
669,713.1600 ICX |
2.2603 USD |
2.0918 USD |
2.1321 USD |
2.1455 USD |
2021-11-03 |
2.2753 USD |
886,972.9000 ICX |
2.4306 USD |
2.1805 USD |
2.2414 USD |
2.2592 USD |
2021-11-02 |
3.2510 USD |
1,725,790.3000 ICX |
2.3435 USD |
2.2830 USD |
2.3200 USD |
2.4198 USD |
2021-11-01 |
2.2859 USD |
755,766.2000 ICX |
2.3355 USD |
2.1690 USD |
2.2537 USD |
2.3510 USD |
2021-10-31 |
2.2604 USD |
1,281,538.8800 ICX |
2.1307 USD |
2.0852 USD |
2.1424 USD |
2.3227 USD |
2021-10-30 |
2.1634 USD |
948,859.3700 ICX |
2.0903 USD |
2.0733 USD |
2.0903 USD |
2.1227 USD |
2021-10-29 |
2.0629 USD |
720,875.7500 ICX |
1.9632 USD |
1.9500 USD |
1.9998 USD |
2.0800 USD |
2021-10-28 |
1.9268 USD |
1,095,000.0400 ICX |
1.8128 USD |
1.7958 USD |
1.8402 USD |
1.9660 USD |
2021-10-27 |
1.8828 USD |
923,068.3500 ICX |
2.0462 USD |
1.6911 USD |
1.8506 USD |
1.8132 USD |
2021-10-26 |
2.0722 USD |
536,734.8300 ICX |
2.1115 USD |
2.0155 USD |
2.0497 USD |
2.0463 USD |
2021-10-25 |
2.0950 USD |
1,152,061.5700 ICX |
2.0379 USD |
2.0286 USD |
2.0962 USD |
2.1087 USD |
2021-10-24 |
2.0223 USD |
605,166.1000 ICX |
2.0675 USD |
1.9704 USD |
2.0045 USD |
2.0203 USD |
2021-10-23 |
2.0633 USD |
299,738.3700 ICX |
2.0907 USD |
2.0232 USD |
2.0502 USD |
2.0667 USD |
2021-10-22 |
2.1166 USD |
1,091,816.0100 ICX |
2.0447 USD |
2.0320 USD |
2.0661 USD |
2.0873 USD |
2021-10-21 |
2.0783 USD |
1,123,978.5200 ICX |
2.1130 USD |
2.0059 USD |
2.0417 USD |
2.0419 USD |
2021-10-20 |
2.0889 USD |
551,949.6000 ICX |
2.0828 USD |
2.0149 USD |
2.0302 USD |
2.1097 USD |
2021-10-19 |
2.0755 USD |
1,510,373.9700 ICX |
1.9958 USD |
1.9843 USD |
2.0425 USD |
2.0920 USD |
2021-10-18 |
2.0238 USD |
1,840,395.8700 ICX |
1.9474 USD |
1.9370 USD |
1.9543 USD |
1.9967 USD |
2021-10-17 |
1.9753 USD |
605,307.7600 ICX |
2.0002 USD |
1.9000 USD |
1.9394 USD |
1.9456 USD |
2021-10-16 |
2.0285 USD |
326,561.2600 ICX |
2.0079 USD |
1.9847 USD |
2.0085 USD |
2.0107 USD |
2021-10-15 |
2.0304 USD |
607,360.3300 ICX |
2.0903 USD |
1.9776 USD |
2.0054 USD |
2.0116 USD |
2021-10-14 |
2.1236 USD |
947,006.8200 ICX |
2.1364 USD |
2.0619 USD |
2.0841 USD |
2.0800 USD |
2021-10-13 |
2.1036 USD |
700,595.8400 ICX |
2.0307 USD |
2.0015 USD |
2.0265 USD |
2.1375 USD |
2021-10-12 |
2.0341 USD |
1,020,315.9000 ICX |
2.1520 USD |
1.9622 USD |
2.0059 USD |
2.0306 USD |
2021-10-11 |
2.1534 USD |
1,210,437.8200 ICX |
2.0996 USD |
2.0591 USD |
2.1170 USD |
2.1260 USD |
2021-10-10 |
2.2059 USD |
967,423.2200 ICX |
2.1652 USD |
2.0931 USD |
2.1596 USD |
2.1147 USD |
2021-10-09 |
2.1494 USD |
507,767.1200 ICX |
2.1333 USD |
2.0895 USD |
2.1158 USD |
2.1646 USD |
2021-10-08 |
2.1483 USD |
1,070,491.1600 ICX |
2.1471 USD |
2.0800 USD |
2.1145 USD |
2.1309 USD |
2021-10-07 |
2.1409 USD |
814,279.0800 ICX |
2.2127 USD |
2.0865 USD |
2.1260 USD |
2.1410 USD |
2021-10-06 |
2.1886 USD |
1,552,642.8800 ICX |
2.2941 USD |
2.0550 USD |
2.1335 USD |
2.2126 USD |
2021-10-05 |
2.3755 USD |
3,878,364.8600 ICX |
2.1732 USD |
2.1687 USD |
2.2701 USD |
2.2957 USD |
2021-10-04 |
2.1714 USD |
2,061,447.6500 ICX |
2.1675 USD |
2.0404 USD |
2.1087 USD |
2.1582 USD |
2021-10-03 |
2.1799 USD |
3,820,501.8500 ICX |
1.9535 USD |
1.9059 USD |
2.0020 USD |
2.1669 USD |
2021-10-02 |
1.9851 USD |
2,974,395.5100 ICX |
1.9154 USD |
1.8423 USD |
1.8997 USD |
1.9525 USD |
2021-10-01 |
1.8494 USD |
4,143,833.4300 ICX |
1.5274 USD |
1.5236 USD |
1.5548 USD |
1.9166 USD |
2021-09-30 |
1.5177 USD |
1,784,465.7800 ICX |
1.4323 USD |
1.4241 USD |
1.4859 USD |
1.5282 USD |
2021-09-29 |
1.4551 USD |
1,157,253.5200 ICX |
1.4079 USD |
1.3878 USD |
1.4142 USD |
1.4293 USD |
2021-09-28 |
1.4745 USD |
1,102,406.8800 ICX |
1.5046 USD |
1.4083 USD |
1.4294 USD |
1.4232 USD |
2021-09-27 |
1.5944 USD |
678,887.3500 ICX |
1.6406 USD |
1.5025 USD |
1.5401 USD |
1.5144 USD |
2021-09-26 |
1.5993 USD |
1,223,627.9900 ICX |
1.5428 USD |
1.4367 USD |
1.4758 USD |
1.6296 USD |
2021-09-25 |
1.5676 USD |
436,842.3000 ICX |
1.5935 USD |
1.5149 USD |
1.5456 USD |
1.5541 USD |
2021-09-24 |
1.6113 USD |
1,211,319.8500 ICX |
1.7077 USD |
1.4710 USD |
1.5502 USD |
1.5928 USD |
2021-09-23 |
1.6616 USD |
1,682,611.4500 ICX |
1.6528 USD |
1.5925 USD |
1.6284 USD |
1.6976 USD |
2021-09-22 |
1.6012 USD |
1,813,042.3200 ICX |
1.4667 USD |
1.4301 USD |
1.4981 USD |
1.6550 USD |
2021-09-21 |
1.5809 USD |
1,781,136.8900 ICX |
1.6594 USD |
1.4288 USD |
1.4852 USD |
1.4476 USD |
2021-09-20 |
1.6589 USD |
4,555,727.2100 ICX |
1.7966 USD |
1.4800 USD |
1.5805 USD |
1.6620 USD |
2021-09-19 |
1.8570 USD |
1,070,062.6200 ICX |
1.9299 USD |
1.7765 USD |
1.8098 USD |
1.8028 USD |
2021-09-18 |
1.9291 USD |
2,020,973.6500 ICX |
1.8829 USD |
1.8185 USD |
1.8829 USD |
1.9354 USD |
2021-09-17 |
1.9312 USD |
1,472,843.4200 ICX |
2.0500 USD |
1.8407 USD |
1.8865 USD |
1.8797 USD |
2021-09-16 |
2.0896 USD |
3,611,335.0000 ICX |
2.1677 USD |
1.9863 USD |
2.0447 USD |
2.0580 USD |