Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2020-11-12 0.3795 USD 106,903.7200 ICX 0.3611 USD 0.3577 USD 0.3967 USD 0.3690 USD
2020-11-11 0.3696 USD 75,542.4200 ICX 0.3603 USD 0.3594 USD 0.3819 USD 0.3644 USD
2020-11-10 0.3583 USD 93,808.4400 ICX 0.3432 USD 0.3432 USD 0.3648 USD 0.3597 USD
2020-11-09 0.3512 USD 51,149.3600 ICX 0.3516 USD 0.3427 USD 0.3580 USD 0.3432 USD
2020-11-08 0.3511 USD 65,185.1300 ICX 0.3350 USD 0.3333 USD 0.3614 USD 0.3549 USD
2020-11-07 0.3546 USD 69,810.0900 ICX 0.3607 USD 0.3280 USD 0.3804 USD 0.3366 USD
2020-11-06 0.3407 USD 134,996.2500 ICX 0.3181 USD 0.3181 USD 0.3663 USD 0.3607 USD
2020-11-05 0.3142 USD 58,564.7200 ICX 0.3137 USD 0.3100 USD 0.3193 USD 0.3149 USD
2020-11-04 0.3142 USD 70,055.1900 ICX 0.3152 USD 0.3090 USD 0.3209 USD 0.3103 USD
2020-11-03 0.3161 USD 46,881.1400 ICX 0.3191 USD 0.3077 USD 0.3216 USD 0.3148 USD
2020-11-02 0.3272 USD 95,525.9500 ICX 0.3425 USD 0.3190 USD 0.3425 USD 0.3205 USD
2020-11-01 0.3325 USD 57,176.3400 ICX 0.3169 USD 0.3154 USD 0.3420 USD 0.3372 USD
2020-10-31 0.3208 USD 43,184.2600 ICX 0.3204 USD 0.3169 USD 0.3311 USD 0.3169 USD
2020-10-30 0.3192 USD 95,280.6900 ICX 0.3384 USD 0.3113 USD 0.3416 USD 0.3191 USD
2020-10-29 0.3403 USD 70,369.5400 ICX 0.3388 USD 0.3328 USD 0.3513 USD 0.3385 USD
2020-10-28 0.3498 USD 69,803.3200 ICX 0.3595 USD 0.3329 USD 0.3621 USD 0.3378 USD
2020-10-27 0.3590 USD 56,146.2000 ICX 0.3616 USD 0.3537 USD 0.3662 USD 0.3560 USD
2020-10-26 0.3626 USD 26,227.1300 ICX 0.3690 USD 0.3528 USD 0.3794 USD 0.3621 USD
2020-10-25 0.3707 USD 48,988.5200 ICX 0.3732 USD 0.3650 USD 0.3783 USD 0.3709 USD
2020-10-24 0.3734 USD 100,521.1600 ICX 0.3750 USD 0.3682 USD 0.3813 USD 0.3726 USD
2020-10-23 0.3776 USD 46,017.3700 ICX 0.3800 USD 0.3682 USD 0.3902 USD 0.3750 USD
2020-10-22 0.3824 USD 60,678.9700 ICX 0.3741 USD 0.3700 USD 0.3939 USD 0.3801 USD
2020-10-21 0.3707 USD 46,678.0400 ICX 0.3552 USD 0.3552 USD 0.3805 USD 0.3728 USD
2020-10-20 0.3632 USD 82,160.4400 ICX 0.3741 USD 0.3523 USD 0.3782 USD 0.3552 USD
2020-10-19 0.3748 USD 113,373.5600 ICX 0.3851 USD 0.3711 USD 0.3851 USD 0.3746 USD
2020-10-18 0.3853 USD 21,764.9200 ICX 0.3797 USD 0.3797 USD 0.3881 USD 0.3860 USD
2020-10-17 0.3781 USD 18,497.4900 ICX 0.3674 USD 0.3647 USD 0.3860 USD 0.3821 USD
2020-10-16 0.3669 USD 87,881.6700 ICX 0.3783 USD 0.3556 USD 0.3853 USD 0.3686 USD
2020-10-15 0.3804 USD 74,717.9800 ICX 0.3888 USD 0.3781 USD 0.3895 USD 0.3801 USD
2020-10-14 0.4026 USD 84,269.0300 ICX 0.4114 USD 0.3847 USD 0.4129 USD 0.3916 USD
2020-10-13 0.4154 USD 111,699.3600 ICX 0.4070 USD 0.4060 USD 0.4298 USD 0.4120 USD
2020-10-12 0.4051 USD 119,300.0100 ICX 0.3968 USD 0.3932 USD 0.4227 USD 0.4072 USD
2020-10-11 0.3986 USD 31,624.8600 ICX 0.4005 USD 0.3892 USD 0.4067 USD 0.3968 USD
2020-10-10 0.4036 USD 165,915.1900 ICX 0.3984 USD 0.3896 USD 0.4104 USD 0.3999 USD
2020-10-09 0.3884 USD 84,374.6000 ICX 0.3792 USD 0.3705 USD 0.4000 USD 0.3985 USD
2020-10-08 0.3695 USD 103,634.6100 ICX 0.3686 USD 0.3560 USD 0.3851 USD 0.3791 USD
2020-10-07 0.3627 USD 358,218.4900 ICX 0.3570 USD 0.3471 USD 0.3729 USD 0.3691 USD
2020-10-06 0.3731 USD 446,745.0400 ICX 0.3932 USD 0.3505 USD 0.3938 USD 0.3582 USD
2020-10-05 0.3926 USD 198,618.1700 ICX 0.3950 USD 0.3846 USD 0.4030 USD 0.3942 USD
2020-10-04 0.3915 USD 212,675.3700 ICX 0.3887 USD 0.3851 USD 0.3983 USD 0.3935 USD
2020-10-03 0.3972 USD 266,507.9600 ICX 0.3939 USD 0.3882 USD 0.4052 USD 0.3913 USD
2020-10-02 0.4033 USD 809,860.1700 ICX 0.4284 USD 0.3829 USD 0.4287 USD 0.3957 USD
2020-10-01 0.4204 USD 871,076.1300 ICX 0.4225 USD 0.4000 USD 0.4501 USD 0.4313 USD
2020-09-30 0.4286 USD 142,663.0000 ICX 0.4274 USD 0.4122 USD 0.4390 USD 0.4225 USD
2020-09-29 0.4171 USD 128,662.1600 ICX 0.4100 USD 0.4061 USD 0.4295 USD 0.4284 USD
2020-09-28 0.4126 USD 124,079.0800 ICX 0.4173 USD 0.4100 USD 0.4233 USD 0.4101 USD
2020-09-27 0.4174 USD 272,181.2100 ICX 0.4255 USD 0.4021 USD 0.4314 USD 0.4126 USD
2020-09-26 0.4184 USD 234,160.7000 ICX 0.4146 USD 0.4061 USD 0.4284 USD 0.4249 USD
2020-09-25 0.4087 USD 245,712.5500 ICX 0.4128 USD 0.3902 USD 0.4212 USD 0.4135 USD
2020-09-24 0.3891 USD 263,450.1300 ICX 0.3698 USD 0.3678 USD 0.4138 USD 0.4128 USD