Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.3795 USD |
106,903.7200 ICX |
0.3611 USD |
0.3577 USD |
0.3967 USD |
0.3690 USD |
| 2020-11-11 |
0.3696 USD |
75,542.4200 ICX |
0.3603 USD |
0.3594 USD |
0.3819 USD |
0.3644 USD |
| 2020-11-10 |
0.3583 USD |
93,808.4400 ICX |
0.3432 USD |
0.3432 USD |
0.3648 USD |
0.3597 USD |
| 2020-11-09 |
0.3512 USD |
51,149.3600 ICX |
0.3516 USD |
0.3427 USD |
0.3580 USD |
0.3432 USD |
| 2020-11-08 |
0.3511 USD |
65,185.1300 ICX |
0.3350 USD |
0.3333 USD |
0.3614 USD |
0.3549 USD |
| 2020-11-07 |
0.3546 USD |
69,810.0900 ICX |
0.3607 USD |
0.3280 USD |
0.3804 USD |
0.3366 USD |
| 2020-11-06 |
0.3407 USD |
134,996.2500 ICX |
0.3181 USD |
0.3181 USD |
0.3663 USD |
0.3607 USD |
| 2020-11-05 |
0.3142 USD |
58,564.7200 ICX |
0.3137 USD |
0.3100 USD |
0.3193 USD |
0.3149 USD |
| 2020-11-04 |
0.3142 USD |
70,055.1900 ICX |
0.3152 USD |
0.3090 USD |
0.3209 USD |
0.3103 USD |
| 2020-11-03 |
0.3161 USD |
46,881.1400 ICX |
0.3191 USD |
0.3077 USD |
0.3216 USD |
0.3148 USD |
| 2020-11-02 |
0.3272 USD |
95,525.9500 ICX |
0.3425 USD |
0.3190 USD |
0.3425 USD |
0.3205 USD |
| 2020-11-01 |
0.3325 USD |
57,176.3400 ICX |
0.3169 USD |
0.3154 USD |
0.3420 USD |
0.3372 USD |
| 2020-10-31 |
0.3208 USD |
43,184.2600 ICX |
0.3204 USD |
0.3169 USD |
0.3311 USD |
0.3169 USD |
| 2020-10-30 |
0.3192 USD |
95,280.6900 ICX |
0.3384 USD |
0.3113 USD |
0.3416 USD |
0.3191 USD |
| 2020-10-29 |
0.3403 USD |
70,369.5400 ICX |
0.3388 USD |
0.3328 USD |
0.3513 USD |
0.3385 USD |
| 2020-10-28 |
0.3498 USD |
69,803.3200 ICX |
0.3595 USD |
0.3329 USD |
0.3621 USD |
0.3378 USD |
| 2020-10-27 |
0.3590 USD |
56,146.2000 ICX |
0.3616 USD |
0.3537 USD |
0.3662 USD |
0.3560 USD |
| 2020-10-26 |
0.3626 USD |
26,227.1300 ICX |
0.3690 USD |
0.3528 USD |
0.3794 USD |
0.3621 USD |
| 2020-10-25 |
0.3707 USD |
48,988.5200 ICX |
0.3732 USD |
0.3650 USD |
0.3783 USD |
0.3709 USD |
| 2020-10-24 |
0.3734 USD |
100,521.1600 ICX |
0.3750 USD |
0.3682 USD |
0.3813 USD |
0.3726 USD |
| 2020-10-23 |
0.3776 USD |
46,017.3700 ICX |
0.3800 USD |
0.3682 USD |
0.3902 USD |
0.3750 USD |
| 2020-10-22 |
0.3824 USD |
60,678.9700 ICX |
0.3741 USD |
0.3700 USD |
0.3939 USD |
0.3801 USD |
| 2020-10-21 |
0.3707 USD |
46,678.0400 ICX |
0.3552 USD |
0.3552 USD |
0.3805 USD |
0.3728 USD |
| 2020-10-20 |
0.3632 USD |
82,160.4400 ICX |
0.3741 USD |
0.3523 USD |
0.3782 USD |
0.3552 USD |
| 2020-10-19 |
0.3748 USD |
113,373.5600 ICX |
0.3851 USD |
0.3711 USD |
0.3851 USD |
0.3746 USD |
| 2020-10-18 |
0.3853 USD |
21,764.9200 ICX |
0.3797 USD |
0.3797 USD |
0.3881 USD |
0.3860 USD |
| 2020-10-17 |
0.3781 USD |
18,497.4900 ICX |
0.3674 USD |
0.3647 USD |
0.3860 USD |
0.3821 USD |
| 2020-10-16 |
0.3669 USD |
87,881.6700 ICX |
0.3783 USD |
0.3556 USD |
0.3853 USD |
0.3686 USD |
| 2020-10-15 |
0.3804 USD |
74,717.9800 ICX |
0.3888 USD |
0.3781 USD |
0.3895 USD |
0.3801 USD |
| 2020-10-14 |
0.4026 USD |
84,269.0300 ICX |
0.4114 USD |
0.3847 USD |
0.4129 USD |
0.3916 USD |
| 2020-10-13 |
0.4154 USD |
111,699.3600 ICX |
0.4070 USD |
0.4060 USD |
0.4298 USD |
0.4120 USD |
| 2020-10-12 |
0.4051 USD |
119,300.0100 ICX |
0.3968 USD |
0.3932 USD |
0.4227 USD |
0.4072 USD |
| 2020-10-11 |
0.3986 USD |
31,624.8600 ICX |
0.4005 USD |
0.3892 USD |
0.4067 USD |
0.3968 USD |
| 2020-10-10 |
0.4036 USD |
165,915.1900 ICX |
0.3984 USD |
0.3896 USD |
0.4104 USD |
0.3999 USD |
| 2020-10-09 |
0.3884 USD |
84,374.6000 ICX |
0.3792 USD |
0.3705 USD |
0.4000 USD |
0.3985 USD |
| 2020-10-08 |
0.3695 USD |
103,634.6100 ICX |
0.3686 USD |
0.3560 USD |
0.3851 USD |
0.3791 USD |
| 2020-10-07 |
0.3627 USD |
358,218.4900 ICX |
0.3570 USD |
0.3471 USD |
0.3729 USD |
0.3691 USD |
| 2020-10-06 |
0.3731 USD |
446,745.0400 ICX |
0.3932 USD |
0.3505 USD |
0.3938 USD |
0.3582 USD |
| 2020-10-05 |
0.3926 USD |
198,618.1700 ICX |
0.3950 USD |
0.3846 USD |
0.4030 USD |
0.3942 USD |
| 2020-10-04 |
0.3915 USD |
212,675.3700 ICX |
0.3887 USD |
0.3851 USD |
0.3983 USD |
0.3935 USD |
| 2020-10-03 |
0.3972 USD |
266,507.9600 ICX |
0.3939 USD |
0.3882 USD |
0.4052 USD |
0.3913 USD |
| 2020-10-02 |
0.4033 USD |
809,860.1700 ICX |
0.4284 USD |
0.3829 USD |
0.4287 USD |
0.3957 USD |
| 2020-10-01 |
0.4204 USD |
871,076.1300 ICX |
0.4225 USD |
0.4000 USD |
0.4501 USD |
0.4313 USD |
| 2020-09-30 |
0.4286 USD |
142,663.0000 ICX |
0.4274 USD |
0.4122 USD |
0.4390 USD |
0.4225 USD |
| 2020-09-29 |
0.4171 USD |
128,662.1600 ICX |
0.4100 USD |
0.4061 USD |
0.4295 USD |
0.4284 USD |
| 2020-09-28 |
0.4126 USD |
124,079.0800 ICX |
0.4173 USD |
0.4100 USD |
0.4233 USD |
0.4101 USD |
| 2020-09-27 |
0.4174 USD |
272,181.2100 ICX |
0.4255 USD |
0.4021 USD |
0.4314 USD |
0.4126 USD |
| 2020-09-26 |
0.4184 USD |
234,160.7000 ICX |
0.4146 USD |
0.4061 USD |
0.4284 USD |
0.4249 USD |
| 2020-09-25 |
0.4087 USD |
245,712.5500 ICX |
0.4128 USD |
0.3902 USD |
0.4212 USD |
0.4135 USD |
| 2020-09-24 |
0.3891 USD |
263,450.1300 ICX |
0.3698 USD |
0.3678 USD |
0.4138 USD |
0.4128 USD |