Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2021-11-04 2.1678 USD 669,713.1600 ICX 2.2603 USD 2.0918 USD 2.1321 USD 2.1455 USD
2021-11-03 2.2753 USD 886,972.9000 ICX 2.4306 USD 2.1805 USD 2.2414 USD 2.2592 USD
2021-11-02 3.2510 USD 1,725,790.3000 ICX 2.3435 USD 2.2830 USD 2.3200 USD 2.4198 USD
2021-11-01 2.2859 USD 755,766.2000 ICX 2.3355 USD 2.1690 USD 2.2537 USD 2.3510 USD
2021-10-31 2.2604 USD 1,281,538.8800 ICX 2.1307 USD 2.0852 USD 2.1424 USD 2.3227 USD
2021-10-30 2.1634 USD 948,859.3700 ICX 2.0903 USD 2.0733 USD 2.0903 USD 2.1227 USD
2021-10-29 2.0629 USD 720,875.7500 ICX 1.9632 USD 1.9500 USD 1.9998 USD 2.0800 USD
2021-10-28 1.9268 USD 1,095,000.0400 ICX 1.8128 USD 1.7958 USD 1.8402 USD 1.9660 USD
2021-10-27 1.8828 USD 923,068.3500 ICX 2.0462 USD 1.6911 USD 1.8506 USD 1.8132 USD
2021-10-26 2.0722 USD 536,734.8300 ICX 2.1115 USD 2.0155 USD 2.0497 USD 2.0463 USD
2021-10-25 2.0950 USD 1,152,061.5700 ICX 2.0379 USD 2.0286 USD 2.0962 USD 2.1087 USD
2021-10-24 2.0223 USD 605,166.1000 ICX 2.0675 USD 1.9704 USD 2.0045 USD 2.0203 USD
2021-10-23 2.0633 USD 299,738.3700 ICX 2.0907 USD 2.0232 USD 2.0502 USD 2.0667 USD
2021-10-22 2.1166 USD 1,091,816.0100 ICX 2.0447 USD 2.0320 USD 2.0661 USD 2.0873 USD
2021-10-21 2.0783 USD 1,123,978.5200 ICX 2.1130 USD 2.0059 USD 2.0417 USD 2.0419 USD
2021-10-20 2.0889 USD 551,949.6000 ICX 2.0828 USD 2.0149 USD 2.0302 USD 2.1097 USD
2021-10-19 2.0755 USD 1,510,373.9700 ICX 1.9958 USD 1.9843 USD 2.0425 USD 2.0920 USD
2021-10-18 2.0238 USD 1,840,395.8700 ICX 1.9474 USD 1.9370 USD 1.9543 USD 1.9967 USD
2021-10-17 1.9753 USD 605,307.7600 ICX 2.0002 USD 1.9000 USD 1.9394 USD 1.9456 USD
2021-10-16 2.0285 USD 326,561.2600 ICX 2.0079 USD 1.9847 USD 2.0085 USD 2.0107 USD
2021-10-15 2.0304 USD 607,360.3300 ICX 2.0903 USD 1.9776 USD 2.0054 USD 2.0116 USD
2021-10-14 2.1236 USD 947,006.8200 ICX 2.1364 USD 2.0619 USD 2.0841 USD 2.0800 USD
2021-10-13 2.1036 USD 700,595.8400 ICX 2.0307 USD 2.0015 USD 2.0265 USD 2.1375 USD
2021-10-12 2.0341 USD 1,020,315.9000 ICX 2.1520 USD 1.9622 USD 2.0059 USD 2.0306 USD
2021-10-11 2.1534 USD 1,210,437.8200 ICX 2.0996 USD 2.0591 USD 2.1170 USD 2.1260 USD
2021-10-10 2.2059 USD 967,423.2200 ICX 2.1652 USD 2.0931 USD 2.1596 USD 2.1147 USD
2021-10-09 2.1494 USD 507,767.1200 ICX 2.1333 USD 2.0895 USD 2.1158 USD 2.1646 USD
2021-10-08 2.1483 USD 1,070,491.1600 ICX 2.1471 USD 2.0800 USD 2.1145 USD 2.1309 USD
2021-10-07 2.1409 USD 814,279.0800 ICX 2.2127 USD 2.0865 USD 2.1260 USD 2.1410 USD
2021-10-06 2.1886 USD 1,552,642.8800 ICX 2.2941 USD 2.0550 USD 2.1335 USD 2.2126 USD
2021-10-05 2.3755 USD 3,878,364.8600 ICX 2.1732 USD 2.1687 USD 2.2701 USD 2.2957 USD
2021-10-04 2.1714 USD 2,061,447.6500 ICX 2.1675 USD 2.0404 USD 2.1087 USD 2.1582 USD
2021-10-03 2.1799 USD 3,820,501.8500 ICX 1.9535 USD 1.9059 USD 2.0020 USD 2.1669 USD
2021-10-02 1.9851 USD 2,974,395.5100 ICX 1.9154 USD 1.8423 USD 1.8997 USD 1.9525 USD
2021-10-01 1.8494 USD 4,143,833.4300 ICX 1.5274 USD 1.5236 USD 1.5548 USD 1.9166 USD
2021-09-30 1.5177 USD 1,784,465.7800 ICX 1.4323 USD 1.4241 USD 1.4859 USD 1.5282 USD
2021-09-29 1.4551 USD 1,157,253.5200 ICX 1.4079 USD 1.3878 USD 1.4142 USD 1.4293 USD
2021-09-28 1.4745 USD 1,102,406.8800 ICX 1.5046 USD 1.4083 USD 1.4294 USD 1.4232 USD
2021-09-27 1.5944 USD 678,887.3500 ICX 1.6406 USD 1.5025 USD 1.5401 USD 1.5144 USD
2021-09-26 1.5993 USD 1,223,627.9900 ICX 1.5428 USD 1.4367 USD 1.4758 USD 1.6296 USD
2021-09-25 1.5676 USD 436,842.3000 ICX 1.5935 USD 1.5149 USD 1.5456 USD 1.5541 USD
2021-09-24 1.6113 USD 1,211,319.8500 ICX 1.7077 USD 1.4710 USD 1.5502 USD 1.5928 USD
2021-09-23 1.6616 USD 1,682,611.4500 ICX 1.6528 USD 1.5925 USD 1.6284 USD 1.6976 USD
2021-09-22 1.6012 USD 1,813,042.3200 ICX 1.4667 USD 1.4301 USD 1.4981 USD 1.6550 USD
2021-09-21 1.5809 USD 1,781,136.8900 ICX 1.6594 USD 1.4288 USD 1.4852 USD 1.4476 USD
2021-09-20 1.6589 USD 4,555,727.2100 ICX 1.7966 USD 1.4800 USD 1.5805 USD 1.6620 USD
2021-09-19 1.8570 USD 1,070,062.6200 ICX 1.9299 USD 1.7765 USD 1.8098 USD 1.8028 USD
2021-09-18 1.9291 USD 2,020,973.6500 ICX 1.8829 USD 1.8185 USD 1.8829 USD 1.9354 USD
2021-09-17 1.9312 USD 1,472,843.4200 ICX 2.0500 USD 1.8407 USD 1.8865 USD 1.8797 USD
2021-09-16 2.0896 USD 3,611,335.0000 ICX 2.1677 USD 1.9863 USD 2.0447 USD 2.0580 USD