Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.4854 USD |
638,433.0900 ICX |
1.5049 USD |
1.4300 USD |
1.4577 USD |
1.4733 USD |
| 2021-12-23 |
1.4792 USD |
593,153.7500 ICX |
1.4901 USD |
1.4057 USD |
1.4335 USD |
1.5032 USD |
| 2021-12-22 |
1.4287 USD |
961,448.9400 ICX |
1.2874 USD |
1.2673 USD |
1.2839 USD |
1.4842 USD |
| 2021-12-21 |
1.2378 USD |
766,877.1100 ICX |
1.2292 USD |
1.2060 USD |
1.2167 USD |
1.2866 USD |
| 2021-12-20 |
1.1951 USD |
562,690.9400 ICX |
1.2036 USD |
1.1355 USD |
1.1500 USD |
1.2291 USD |
| 2021-12-19 |
1.2143 USD |
447,317.4200 ICX |
1.2221 USD |
1.1884 USD |
1.2004 USD |
1.2104 USD |
| 2021-12-18 |
1.2207 USD |
273,398.5200 ICX |
1.2106 USD |
1.1786 USD |
1.2030 USD |
1.2222 USD |
| 2021-12-17 |
1.2011 USD |
816,247.6800 ICX |
1.2030 USD |
1.1494 USD |
1.1908 USD |
1.2074 USD |
| 2021-12-16 |
1.2212 USD |
503,769.5000 ICX |
1.1861 USD |
1.1813 USD |
1.2030 USD |
1.1946 USD |
| 2021-12-15 |
1.1413 USD |
496,232.3600 ICX |
1.1477 USD |
1.0615 USD |
1.0780 USD |
1.1836 USD |
| 2021-12-14 |
1.1195 USD |
523,049.2400 ICX |
1.0941 USD |
1.0689 USD |
1.0975 USD |
1.1483 USD |
| 2021-12-13 |
1.1381 USD |
856,229.5400 ICX |
1.2407 USD |
1.0860 USD |
1.1062 USD |
1.0936 USD |
| 2021-12-12 |
1.2176 USD |
192,967.9500 ICX |
1.2006 USD |
1.1721 USD |
1.1882 USD |
1.2390 USD |
| 2021-12-11 |
1.1755 USD |
204,310.9800 ICX |
1.1404 USD |
1.1249 USD |
1.1583 USD |
1.1995 USD |
| 2021-12-10 |
1.1836 USD |
527,049.6600 ICX |
1.1950 USD |
1.1325 USD |
1.1678 USD |
1.1434 USD |
| 2021-12-09 |
1.2494 USD |
722,384.3600 ICX |
1.3451 USD |
1.1906 USD |
1.2043 USD |
1.1947 USD |
| 2021-12-08 |
1.3239 USD |
784,197.4900 ICX |
1.2908 USD |
1.2417 USD |
1.2698 USD |
1.3427 USD |
| 2021-12-07 |
1.3039 USD |
816,672.7000 ICX |
1.2648 USD |
1.2545 USD |
1.2762 USD |
1.2901 USD |
| 2021-12-06 |
1.1797 USD |
1,006,673.4900 ICX |
1.2307 USD |
1.0669 USD |
1.0991 USD |
1.2620 USD |
| 2021-12-05 |
1.2700 USD |
1,811,159.1900 ICX |
1.3400 USD |
1.1876 USD |
1.2226 USD |
1.2274 USD |
| 2021-12-04 |
1.3010 USD |
1,704,364.4900 ICX |
1.5924 USD |
1.1000 USD |
1.2475 USD |
1.3219 USD |
| 2021-12-03 |
1.6643 USD |
547,025.5200 ICX |
1.7017 USD |
1.5571 USD |
1.6024 USD |
1.5961 USD |
| 2021-12-02 |
1.7096 USD |
408,542.5200 ICX |
1.7602 USD |
1.6605 USD |
1.6933 USD |
1.7018 USD |
| 2021-12-01 |
1.7767 USD |
447,976.0300 ICX |
1.7466 USD |
1.7191 USD |
1.7449 USD |
1.7586 USD |
| 2021-11-30 |
1.7522 USD |
789,786.3300 ICX |
1.7879 USD |
1.6757 USD |
1.7312 USD |
1.7449 USD |
| 2021-11-29 |
1.7671 USD |
1,353,883.0200 ICX |
1.7556 USD |
1.7265 USD |
1.7424 USD |
1.7881 USD |
| 2021-11-28 |
1.7009 USD |
535,432.4700 ICX |
1.7285 USD |
1.5971 USD |
1.6518 USD |
1.7500 USD |
| 2021-11-27 |
1.7496 USD |
628,441.8400 ICX |
1.7150 USD |
1.7021 USD |
1.7333 USD |
1.7150 USD |
| 2021-11-26 |
1.8141 USD |
2,110,516.8400 ICX |
2.0000 USD |
1.6418 USD |
1.6990 USD |
1.7047 USD |
| 2021-11-25 |
1.9740 USD |
1,353,028.6300 ICX |
1.9626 USD |
1.9045 USD |
1.9335 USD |
2.0063 USD |
| 2021-11-24 |
1.9825 USD |
765,091.6400 ICX |
2.1015 USD |
1.9144 USD |
1.9419 USD |
1.9521 USD |
| 2021-11-23 |
2.0702 USD |
1,561,557.8300 ICX |
2.1813 USD |
2.0275 USD |
2.0570 USD |
2.0973 USD |
| 2021-11-22 |
2.3385 USD |
1,835,461.0200 ICX |
2.5389 USD |
2.1577 USD |
2.1868 USD |
2.1963 USD |
| 2021-11-21 |
2.3539 USD |
1,353,633.7100 ICX |
2.1853 USD |
2.1066 USD |
2.1333 USD |
2.5100 USD |
| 2021-11-20 |
2.1731 USD |
315,342.8200 ICX |
2.1908 USD |
2.0812 USD |
2.1228 USD |
2.1924 USD |
| 2021-11-19 |
2.1413 USD |
559,809.6100 ICX |
2.0751 USD |
1.9928 USD |
2.0323 USD |
2.1894 USD |
| 2021-11-18 |
2.1515 USD |
783,778.9200 ICX |
2.2826 USD |
2.0266 USD |
2.0908 USD |
2.0845 USD |
| 2021-11-17 |
2.2431 USD |
513,928.0300 ICX |
2.3163 USD |
2.1543 USD |
2.2100 USD |
2.2904 USD |
| 2021-11-16 |
2.4248 USD |
1,295,140.8100 ICX |
2.4868 USD |
2.2208 USD |
2.3799 USD |
2.3362 USD |
| 2021-11-15 |
2.5570 USD |
1,125,981.4300 ICX |
2.4115 USD |
2.3935 USD |
2.4923 USD |
2.5023 USD |
| 2021-11-14 |
2.4038 USD |
1,068,589.9500 ICX |
2.3076 USD |
2.3076 USD |
2.3499 USD |
2.3927 USD |
| 2021-11-13 |
2.2743 USD |
1,195,661.5000 ICX |
2.2105 USD |
2.2054 USD |
2.2630 USD |
2.3181 USD |
| 2021-11-12 |
2.1565 USD |
863,917.5600 ICX |
2.0597 USD |
2.0495 USD |
2.1267 USD |
2.2035 USD |
| 2021-11-11 |
2.0591 USD |
344,509.5900 ICX |
2.0198 USD |
1.9988 USD |
2.0240 USD |
2.0658 USD |
| 2021-11-10 |
2.1322 USD |
1,042,146.5400 ICX |
2.1620 USD |
1.9354 USD |
2.0397 USD |
2.0333 USD |
| 2021-11-09 |
2.1799 USD |
1,169,127.7500 ICX |
2.1450 USD |
2.1180 USD |
2.1545 USD |
2.1629 USD |
| 2021-11-08 |
2.0514 USD |
509,654.0600 ICX |
2.0398 USD |
1.9878 USD |
2.0137 USD |
2.1444 USD |
| 2021-11-07 |
2.0709 USD |
547,489.4100 ICX |
2.0626 USD |
2.0299 USD |
2.0387 USD |
2.0299 USD |
| 2021-11-06 |
2.0378 USD |
573,715.2100 ICX |
2.0950 USD |
1.9821 USD |
2.0204 USD |
2.0530 USD |
| 2021-11-05 |
2.1307 USD |
526,142.2100 ICX |
2.1574 USD |
2.0824 USD |
2.1154 USD |
2.1067 USD |