Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2021-02-16 1.7507 USD 1,179,718.3800 ICX 1.7652 USD 1.5802 USD 1.6509 USD 1.6937 USD
2021-02-15 1.6645 USD 1,508,593.0700 ICX 1.4746 USD 1.2669 USD 1.3127 USD 1.7324 USD
2021-02-14 1.5278 USD 739,466.3700 ICX 1.6359 USD 1.4063 USD 1.4605 USD 1.4700 USD
2021-02-13 1.5167 USD 1,053,992.7300 ICX 1.4443 USD 1.3574 USD 1.4000 USD 1.6359 USD
2021-02-12 1.3791 USD 1,038,759.8600 ICX 1.3532 USD 1.2500 USD 1.2885 USD 1.4440 USD
2021-02-11 1.3640 USD 1,957,222.4600 ICX 1.2382 USD 1.2010 USD 1.2674 USD 1.3019 USD
2021-02-10 1.1033 USD 1,617,147.0600 ICX 0.9511 USD 0.8545 USD 0.9087 USD 1.2331 USD
2021-02-09 0.8591 USD 468,293.8635 ICX 0.8481 USD 0.8078 USD 0.8375 USD 0.9501 USD
2021-02-08 0.8353 USD 538,268.8086 ICX 0.8242 USD 0.8018 USD 0.8827 USD 0.8484 USD
2021-02-07 0.8503 USD 618,699.7800 ICX 0.8199 USD 0.7703 USD 0.9339 USD 0.8278 USD
2021-02-06 0.7890 USD 378,599.3400 ICX 0.8307 USD 0.7461 USD 0.8324 USD 0.8194 USD
2021-02-05 0.8029 USD 487,208.0700 ICX 0.7695 USD 0.7614 USD 0.8500 USD 0.8308 USD
2021-02-04 0.7732 USD 445,204.9500 ICX 0.8119 USD 0.7300 USD 0.8132 USD 0.7694 USD
2021-02-03 0.7958 USD 490,137.4000 ICX 0.7960 USD 0.7702 USD 0.8286 USD 0.8108 USD
2021-02-02 0.7728 USD 287,315.4300 ICX 0.7635 USD 0.7538 USD 0.8000 USD 0.7960 USD
2021-02-01 0.7382 USD 430,413.2900 ICX 0.7181 USD 0.6864 USD 0.7955 USD 0.7720 USD
2021-01-31 0.7419 USD 517,429.7500 ICX 0.7625 USD 0.7039 USD 0.8026 USD 0.7181 USD
2021-01-30 0.7766 USD 724,304.8900 ICX 0.8051 USD 0.7447 USD 0.8180 USD 0.7618 USD
2021-01-29 0.7767 USD 1,267,898.2600 ICX 0.8181 USD 0.3118 USD 0.8700 USD 0.8002 USD
2021-01-28 0.8241 USD 539,381.7900 ICX 0.8013 USD 0.7767 USD 0.8739 USD 0.8182 USD
2021-01-27 0.8452 USD 925,340.9100 ICX 0.8991 USD 0.7601 USD 0.9438 USD 0.8038 USD
2021-01-26 0.8800 USD 859,827.3200 ICX 0.8097 USD 0.8016 USD 0.9412 USD 0.8954 USD
2021-01-25 0.8220 USD 594,528.4300 ICX 0.7550 USD 0.7464 USD 0.9178 USD 0.8097 USD
2021-01-24 0.7562 USD 231,394.7500 ICX 0.7250 USD 0.7215 USD 0.7887 USD 0.7549 USD
2021-01-23 0.7307 USD 272,590.0200 ICX 0.7203 USD 0.7075 USD 0.7620 USD 0.7250 USD
2021-01-22 0.7043 USD 475,635.3200 ICX 0.7171 USD 0.6354 USD 0.7707 USD 0.7203 USD
2021-01-21 0.7710 USD 1,036,812.1600 ICX 0.7970 USD 0.6870 USD 0.8890 USD 0.7184 USD
2021-01-20 0.6973 USD 580,644.4500 ICX 0.6945 USD 0.6185 USD 0.8100 USD 0.7970 USD
2021-01-19 0.7261 USD 403,340.0100 ICX 0.7449 USD 0.6800 USD 0.7720 USD 0.7009 USD
2021-01-18 0.7263 USD 560,785.1600 ICX 0.6676 USD 0.6408 USD 0.8025 USD 0.7488 USD
2021-01-17 0.6584 USD 340,515.0600 ICX 0.6547 USD 0.6397 USD 0.6826 USD 0.6586 USD
2021-01-16 0.6686 USD 420,402.0400 ICX 0.6122 USD 0.6122 USD 0.7200 USD 0.6541 USD
2021-01-15 0.6122 USD 407,840.1200 ICX 0.5999 USD 0.5684 USD 0.6678 USD 0.6122 USD
2021-01-14 0.6068 USD 292,115.8700 ICX 0.6298 USD 0.5808 USD 0.6366 USD 0.5999 USD
2021-01-13 0.5959 USD 305,640.5000 ICX 0.5654 USD 0.5480 USD 0.6400 USD 0.6248 USD
2021-01-12 0.5906 USD 377,420.7600 ICX 0.6105 USD 0.5472 USD 0.6500 USD 0.5627 USD
2021-01-11 0.5697 USD 541,068.3900 ICX 0.6381 USD 0.5100 USD 0.6381 USD 0.6162 USD
2021-01-10 0.6416 USD 552,432.0000 ICX 0.6873 USD 0.5689 USD 0.7167 USD 0.6403 USD
2021-01-09 0.6654 USD 499,139.0700 ICX 0.6302 USD 0.6067 USD 0.7235 USD 0.6855 USD
2021-01-08 0.5871 USD 461,255.4400 ICX 0.5772 USD 0.5157 USD 0.6377 USD 0.6326 USD
2021-01-07 0.6056 USD 594,720.6100 ICX 0.6297 USD 0.5501 USD 0.6600 USD 0.5718 USD
2021-01-06 0.6063 USD 822,396.5000 ICX 0.5503 USD 0.5321 USD 0.6756 USD 0.6272 USD
2021-01-05 0.5338 USD 343,031.4400 ICX 0.5242 USD 0.4793 USD 0.5729 USD 0.5438 USD
2021-01-04 0.4942 USD 423,452.8600 ICX 0.4898 USD 0.4600 USD 0.5250 USD 0.5250 USD
2021-01-03 0.4692 USD 324,833.4900 ICX 0.4353 USD 0.4334 USD 0.4900 USD 0.4897 USD
2021-01-02 0.4437 USD 183,947.3700 ICX 0.4475 USD 0.4298 USD 0.4583 USD 0.4317 USD
2021-01-01 0.4595 USD 209,863.3400 ICX 0.4678 USD 0.4360 USD 0.4778 USD 0.4479 USD
2020-12-31 0.4531 USD 317,516.6400 ICX 0.4716 USD 0.4413 USD 0.4752 USD 0.4662 USD
2020-12-30 0.4795 USD 405,406.7800 ICX 0.4678 USD 0.4604 USD 0.4900 USD 0.4711 USD
2020-12-29 0.4387 USD 360,663.9700 ICX 0.4503 USD 0.4190 USD 0.4702 USD 0.4657 USD