Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
9.1189 USDT |
2,696.0000 ICP |
8.7140 USDT |
8.5770 USDT |
8.6040 USDT |
9.4060 USDT |
| 2024-09-23 |
8.5140 USDT |
1,525.0300 ICP |
8.1990 USDT |
8.0730 USDT |
8.3050 USDT |
8.6540 USDT |
| 2024-09-22 |
8.4050 USDT |
8,768.4300 ICP |
8.5080 USDT |
8.1330 USDT |
8.1830 USDT |
8.2890 USDT |
| 2024-09-21 |
8.4078 USDT |
615.7800 ICP |
8.5080 USDT |
8.2510 USDT |
8.2510 USDT |
8.5520 USDT |
| 2024-09-20 |
8.3716 USDT |
1,284.8500 ICP |
8.0660 USDT |
7.9520 USDT |
7.9890 USDT |
8.4610 USDT |
| 2024-09-19 |
8.2282 USDT |
1,418.0300 ICP |
8.2030 USDT |
8.0020 USDT |
8.0470 USDT |
8.0470 USDT |
| 2024-09-18 |
7.7769 USDT |
1,756.9000 ICP |
7.8290 USDT |
7.6040 USDT |
7.6600 USDT |
8.0020 USDT |
| 2024-09-17 |
8.1111 USDT |
1,667.5500 ICP |
8.0470 USDT |
7.8260 USDT |
7.8820 USDT |
7.9130 USDT |
| 2024-09-16 |
8.1524 USDT |
5,488.7800 ICP |
8.3240 USDT |
7.8730 USDT |
7.9500 USDT |
8.0200 USDT |
| 2024-09-15 |
8.5504 USDT |
1,055.4600 ICP |
8.6500 USDT |
8.2410 USDT |
8.3510 USDT |
8.3470 USDT |
| 2024-09-14 |
8.7418 USDT |
727.6000 ICP |
8.6040 USDT |
8.5560 USDT |
8.5560 USDT |
8.6150 USDT |
| 2024-09-13 |
8.4824 USDT |
1,034.8800 ICP |
8.4690 USDT |
8.1830 USDT |
8.1830 USDT |
8.5820 USDT |
| 2024-09-12 |
8.5702 USDT |
4,801.1600 ICP |
8.6600 USDT |
8.3920 USDT |
8.4610 USDT |
8.5080 USDT |
| 2024-09-11 |
8.6627 USDT |
1,527.6100 ICP |
8.8960 USDT |
8.3920 USDT |
8.5560 USDT |
8.6780 USDT |
| 2024-09-10 |
8.2327 USDT |
2,082.6900 ICP |
7.7390 USDT |
7.6840 USDT |
7.7280 USDT |
8.9960 USDT |
| 2024-09-09 |
7.6437 USDT |
1,441.1300 ICP |
7.4780 USDT |
7.4170 USDT |
7.4430 USDT |
7.8170 USDT |
| 2024-09-08 |
7.2585 USDT |
1,572.3800 ICP |
7.0480 USDT |
7.0480 USDT |
7.0480 USDT |
7.3970 USDT |
| 2024-09-07 |
7.0652 USDT |
515.7900 ICP |
7.0420 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-06 |
7.0512 USDT |
666.7400 ICP |
7.2200 USDT |
6.8070 USDT |
6.9120 USDT |
6.9860 USDT |
| 2024-09-05 |
7.3439 USDT |
1,119.3300 ICP |
7.5850 USDT |
7.1500 USDT |
7.1500 USDT |
7.2340 USDT |
| 2024-09-04 |
7.3221 USDT |
1,007.9400 ICP |
7.1310 USDT |
6.8960 USDT |
7.0960 USDT |
7.6530 USDT |
| 2024-09-03 |
7.4010 USDT |
395.2500 ICP |
7.5380 USDT |
7.1580 USDT |
7.2090 USDT |
7.2490 USDT |
| 2024-09-02 |
7.3618 USDT |
800.8200 ICP |
7.2060 USDT |
7.1230 USDT |
7.1580 USDT |
7.5370 USDT |
| 2024-09-01 |
7.2639 USDT |
593.5700 ICP |
7.5490 USDT |
7.1000 USDT |
7.1230 USDT |
7.1230 USDT |
| 2024-08-31 |
7.5435 USDT |
113.2300 ICP |
7.6530 USDT |
7.4400 USDT |
7.4840 USDT |
7.5680 USDT |
| 2024-08-30 |
7.6126 USDT |
1,108.9800 ICP |
7.8110 USDT |
7.3460 USDT |
7.4060 USDT |
7.6260 USDT |
| 2024-08-29 |
7.9514 USDT |
639.3400 ICP |
7.7950 USDT |
7.7110 USDT |
7.7390 USDT |
7.7590 USDT |
| 2024-08-28 |
7.7568 USDT |
1,652.0000 ICP |
7.6960 USDT |
7.5240 USDT |
7.6530 USDT |
7.7430 USDT |
| 2024-08-27 |
7.9748 USDT |
2,293.7400 ICP |
8.1370 USDT |
7.6120 USDT |
7.8260 USDT |
7.6960 USDT |
| 2024-08-26 |
8.1990 USDT |
348.4700 ICP |
8.5560 USDT |
8.0020 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-08-25 |
8.5564 USDT |
510.7400 ICP |
8.6520 USDT |
8.2590 USDT |
8.3670 USDT |
8.5170 USDT |
| 2024-08-24 |
8.6634 USDT |
1,588.9100 ICP |
8.6860 USDT |
8.5020 USDT |
8.5170 USDT |
8.6830 USDT |
| 2024-08-23 |
8.4924 USDT |
3,502.8100 ICP |
8.0920 USDT |
8.0920 USDT |
8.0920 USDT |
8.7000 USDT |
| 2024-08-22 |
7.9678 USDT |
548.8800 ICP |
7.6960 USDT |
7.5650 USDT |
7.6560 USDT |
8.0430 USDT |
| 2024-08-21 |
7.4302 USDT |
2,630.3000 ICP |
7.2960 USDT |
7.2290 USDT |
7.2360 USDT |
7.7390 USDT |
| 2024-08-20 |
7.3279 USDT |
1,096.3300 ICP |
7.2540 USDT |
7.1320 USDT |
7.1320 USDT |
7.2840 USDT |
| 2024-08-19 |
7.1239 USDT |
635.9000 ICP |
7.1310 USDT |
7.0010 USDT |
7.0010 USDT |
7.1510 USDT |
| 2024-08-18 |
7.3035 USDT |
388.1400 ICP |
7.2610 USDT |
7.2050 USDT |
7.2050 USDT |
7.2890 USDT |
| 2024-08-17 |
7.0483 USDT |
621.0100 ICP |
7.0080 USDT |
6.9880 USDT |
6.9920 USDT |
7.2120 USDT |
| 2024-08-16 |
6.9436 USDT |
4,055.5000 ICP |
6.9350 USDT |
6.8330 USDT |
6.8890 USDT |
7.0760 USDT |
| 2024-08-15 |
6.9524 USDT |
5,202.4100 ICP |
7.1580 USDT |
6.8940 USDT |
6.8940 USDT |
6.9410 USDT |
| 2024-08-14 |
7.2373 USDT |
1,288.9300 ICP |
7.3510 USDT |
7.0350 USDT |
7.0810 USDT |
7.1580 USDT |
| 2024-08-13 |
7.2253 USDT |
1,287.4900 ICP |
7.3150 USDT |
6.9170 USDT |
6.9620 USDT |
7.3720 USDT |
| 2024-08-12 |
7.1129 USDT |
2,045.7500 ICP |
6.8660 USDT |
6.8450 USDT |
6.8660 USDT |
7.3150 USDT |
| 2024-08-11 |
7.0685 USDT |
1,238.5900 ICP |
7.3530 USDT |
6.8140 USDT |
6.8200 USDT |
6.8200 USDT |
| 2024-08-10 |
7.3781 USDT |
626.9800 ICP |
7.4840 USDT |
7.2320 USDT |
7.2320 USDT |
7.4250 USDT |
| 2024-08-09 |
7.4614 USDT |
1,385.8900 ICP |
7.6530 USDT |
7.3080 USDT |
7.3080 USDT |
7.3080 USDT |
| 2024-08-08 |
7.3884 USDT |
2,620.1300 ICP |
7.0150 USDT |
7.0150 USDT |
7.0150 USDT |
7.7090 USDT |
| 2024-08-07 |
7.4740 USDT |
1,338.8800 ICP |
7.6050 USDT |
6.9370 USDT |
7.0160 USDT |
7.0390 USDT |
| 2024-08-06 |
7.5412 USDT |
2,580.3400 ICP |
7.0620 USDT |
7.0620 USDT |
7.2540 USDT |
7.7110 USDT |