Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.2528 USDT |
26,520.9900 ICP |
3.8100 USDT |
3.7780 USDT |
3.7780 USDT |
4.5460 USDT |
| 2026-01-13 |
3.5294 USDT |
13,892.9600 ICP |
3.1370 USDT |
3.1250 USDT |
3.1370 USDT |
3.6110 USDT |
| 2026-01-12 |
3.1566 USDT |
5,014.0200 ICP |
3.1620 USDT |
3.0730 USDT |
3.0930 USDT |
3.0930 USDT |
| 2026-01-11 |
3.1928 USDT |
2,218.5600 ICP |
3.1620 USDT |
3.1060 USDT |
3.1250 USDT |
3.1430 USDT |
| 2026-01-10 |
3.1840 USDT |
2,177.4700 ICP |
3.1810 USDT |
3.1300 USDT |
3.1310 USDT |
3.2000 USDT |
| 2026-01-09 |
3.2240 USDT |
6,758.7800 ICP |
3.1630 USDT |
3.1340 USDT |
3.1460 USDT |
3.2000 USDT |
| 2026-01-08 |
3.1698 USDT |
6,533.4200 ICP |
3.2200 USDT |
3.0830 USDT |
3.1240 USDT |
3.2000 USDT |
| 2026-01-07 |
3.2802 USDT |
4,037.6400 ICP |
3.3570 USDT |
3.2000 USDT |
3.2200 USDT |
3.2200 USDT |
| 2026-01-06 |
3.3998 USDT |
7,574.7000 ICP |
3.4230 USDT |
3.2390 USDT |
3.2780 USDT |
3.3780 USDT |
| 2026-01-05 |
3.3003 USDT |
700.8400 ICP |
3.2400 USDT |
3.1670 USDT |
3.1760 USDT |
3.3550 USDT |
| 2026-01-04 |
3.1517 USDT |
1,478.7100 ICP |
3.1590 USDT |
3.0260 USDT |
3.0260 USDT |
3.2630 USDT |
| 2026-01-03 |
3.1537 USDT |
1,268.1800 ICP |
3.1700 USDT |
3.0260 USDT |
3.0260 USDT |
3.1320 USDT |
| 2026-01-02 |
3.2706 USDT |
1,378.7200 ICP |
2.9800 USDT |
2.9700 USDT |
2.9800 USDT |
3.1660 USDT |
| 2026-01-01 |
2.9441 USDT |
1,687.4900 ICP |
2.8360 USDT |
2.8330 USDT |
2.8360 USDT |
3.0500 USDT |
| 2025-12-31 |
2.9156 USDT |
488.6700 ICP |
3.1050 USDT |
2.8330 USDT |
2.8590 USDT |
2.8910 USDT |
| 2025-12-30 |
3.0833 USDT |
162.4000 ICP |
3.0730 USDT |
3.0730 USDT |
3.0730 USDT |
3.1700 USDT |
| 2025-12-29 |
3.0704 USDT |
337.9700 ICP |
3.0590 USDT |
2.9780 USDT |
2.9780 USDT |
3.0730 USDT |
| 2025-12-28 |
3.1221 USDT |
558.1400 ICP |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-12-27 |
3.1384 USDT |
1,257.1700 ICP |
3.0350 USDT |
3.0220 USDT |
3.0220 USDT |
3.0600 USDT |
| 2025-12-26 |
3.0256 USDT |
2,192.7700 ICP |
3.4150 USDT |
2.9360 USDT |
2.9910 USDT |
3.0350 USDT |
| 2025-12-25 |
3.4233 USDT |
28.0200 ICP |
3.4960 USDT |
3.4150 USDT |
3.4150 USDT |
3.4150 USDT |
| 2025-12-24 |
3.4960 USDT |
4.5800 ICP |
3.4240 USDT |
3.4240 USDT |
3.4240 USDT |
3.4960 USDT |
| 2025-12-23 |
3.5459 USDT |
446.8300 ICP |
3.6480 USDT |
3.4150 USDT |
3.4150 USDT |
3.4240 USDT |
| 2025-12-22 |
3.5725 USDT |
316.7300 ICP |
3.5050 USDT |
3.4150 USDT |
3.4150 USDT |
3.6480 USDT |
| 2025-12-21 |
3.4162 USDT |
1,082.8400 ICP |
3.4420 USDT |
3.3980 USDT |
3.4150 USDT |
3.4150 USDT |
| 2025-12-20 |
3.3688 USDT |
1,005.2200 ICP |
3.0530 USDT |
3.0000 USDT |
3.0000 USDT |
3.4680 USDT |
| 2025-12-19 |
3.1145 USDT |
443.8000 ICP |
3.0130 USDT |
2.9250 USDT |
2.9250 USDT |
3.0530 USDT |
| 2025-12-18 |
3.0056 USDT |
1,405.1100 ICP |
2.8790 USDT |
2.8610 USDT |
2.8750 USDT |
3.0130 USDT |
| 2025-12-17 |
3.0407 USDT |
575.5500 ICP |
3.0530 USDT |
2.8860 USDT |
2.9000 USDT |
2.8860 USDT |
| 2025-12-16 |
3.0983 USDT |
604.2100 ICP |
3.2130 USDT |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
| 2025-12-15 |
3.0751 USDT |
3,358.8200 ICP |
3.6390 USDT |
3.0000 USDT |
3.2130 USDT |
3.2130 USDT |
| 2025-12-14 |
3.4960 USDT |
100.3700 ICP |
3.5050 USDT |
3.2900 USDT |
3.4150 USDT |
3.5050 USDT |
| 2025-12-13 |
3.4310 USDT |
767.1300 ICP |
3.6390 USDT |
3.2710 USDT |
3.3730 USDT |
3.4520 USDT |
| 2025-12-12 |
3.8394 USDT |
545.6500 ICP |
3.8210 USDT |
3.5190 USDT |
3.6390 USDT |
3.6390 USDT |
| 2025-12-11 |
4.1043 USDT |
234.7200 ICP |
4.1480 USDT |
3.8210 USDT |
3.8210 USDT |
3.8210 USDT |
| 2025-12-10 |
3.7216 USDT |
1,029.0800 ICP |
4.2140 USDT |
3.5820 USDT |
3.5910 USDT |
4.1480 USDT |
| 2025-12-09 |
4.0027 USDT |
880.3100 ICP |
3.9530 USDT |
3.6800 USDT |
3.9530 USDT |
4.2150 USDT |
| 2025-12-08 |
4.1334 USDT |
213.5300 ICP |
3.9840 USDT |
3.8950 USDT |
3.9530 USDT |
3.9530 USDT |
| 2025-12-07 |
4.0704 USDT |
34.0000 ICP |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
| 2025-12-06 |
3.7748 USDT |
464.6600 ICP |
4.4260 USDT |
3.4900 USDT |
3.6800 USDT |
3.9840 USDT |
| 2025-12-05 |
4.3546 USDT |
720.0000 ICP |
3.9250 USDT |
3.7800 USDT |
3.9250 USDT |
4.2960 USDT |
| 2025-12-04 |
3.9645 USDT |
488.8000 ICP |
4.0070 USDT |
3.7500 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-12-03 |
3.7816 USDT |
1,083.2900 ICP |
3.7670 USDT |
3.7020 USDT |
3.7450 USDT |
4.0070 USDT |
| 2025-12-02 |
3.7679 USDT |
1,125.9500 ICP |
3.7500 USDT |
3.7360 USDT |
3.7500 USDT |
3.8490 USDT |
| 2025-12-01 |
3.8461 USDT |
1,988.3900 ICP |
4.2960 USDT |
3.5590 USDT |
3.5590 USDT |
3.7500 USDT |
| 2025-11-30 |
4.3843 USDT |
311.4400 ICP |
4.3610 USDT |
4.0750 USDT |
4.1370 USDT |
4.4970 USDT |
| 2025-11-29 |
4.2155 USDT |
677.9000 ICP |
4.4970 USDT |
4.1670 USDT |
4.2640 USDT |
4.3610 USDT |
| 2025-11-28 |
4.3609 USDT |
138.0000 ICP |
4.1950 USDT |
4.1840 USDT |
4.1840 USDT |
4.4970 USDT |
| 2025-11-27 |
4.2870 USDT |
1,060.0300 ICP |
4.2690 USDT |
4.1910 USDT |
4.1930 USDT |
4.1950 USDT |
| 2025-11-26 |
4.3304 USDT |
211.7200 ICP |
4.4970 USDT |
4.2000 USDT |
4.2000 USDT |
4.3370 USDT |