Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
4.7935 USDT |
432.6400 ICP |
5.0640 USDT |
4.6900 USDT |
4.6900 USDT |
4.8180 USDT |
| 2025-04-09 |
4.9159 USDT |
2,973.4200 ICP |
4.6330 USDT |
4.5300 USDT |
4.5300 USDT |
5.0380 USDT |
| 2025-04-08 |
4.6974 USDT |
782.7700 ICP |
4.6680 USDT |
4.4940 USDT |
4.5300 USDT |
4.5300 USDT |
| 2025-04-07 |
4.5954 USDT |
1,241.3200 ICP |
4.5690 USDT |
4.2670 USDT |
4.3420 USDT |
4.6680 USDT |
| 2025-04-06 |
4.7376 USDT |
445.2500 ICP |
5.0450 USDT |
4.5050 USDT |
4.5300 USDT |
4.5060 USDT |
| 2025-04-05 |
4.9860 USDT |
306.0000 ICP |
5.0260 USDT |
4.9590 USDT |
4.9590 USDT |
4.9590 USDT |
| 2025-04-04 |
5.0790 USDT |
208.1700 ICP |
5.0430 USDT |
4.9810 USDT |
5.0260 USDT |
5.0260 USDT |
| 2025-04-03 |
4.9824 USDT |
331.7500 ICP |
5.0000 USDT |
4.9100 USDT |
4.9100 USDT |
5.0430 USDT |
| 2025-04-02 |
5.3041 USDT |
504.0000 ICP |
5.3900 USDT |
5.0000 USDT |
5.1530 USDT |
5.0000 USDT |
| 2025-04-01 |
5.4251 USDT |
80.8200 ICP |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.4280 USDT |
| 2025-03-31 |
5.2498 USDT |
619.1500 ICP |
5.2360 USDT |
5.1100 USDT |
5.1310 USDT |
5.3720 USDT |
| 2025-03-30 |
5.3931 USDT |
1,071.8100 ICP |
5.2940 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-03-29 |
5.3945 USDT |
765.7700 ICP |
5.5750 USDT |
5.2840 USDT |
5.2890 USDT |
5.2940 USDT |
| 2025-03-28 |
5.6923 USDT |
744.7200 ICP |
6.0950 USDT |
5.5520 USDT |
5.5520 USDT |
5.5750 USDT |
| 2025-03-27 |
6.0489 USDT |
1,525.3600 ICP |
6.0670 USDT |
5.9700 USDT |
5.9830 USDT |
6.0520 USDT |
| 2025-03-26 |
6.1944 USDT |
654.2500 ICP |
6.2520 USDT |
6.0070 USDT |
6.0070 USDT |
6.0230 USDT |
| 2025-03-25 |
6.0455 USDT |
1,763.2100 ICP |
6.0790 USDT |
5.9490 USDT |
5.9870 USDT |
6.1710 USDT |
| 2025-03-24 |
6.0179 USDT |
974.9900 ICP |
5.7860 USDT |
5.7830 USDT |
5.7830 USDT |
6.0470 USDT |
| 2025-03-23 |
5.8403 USDT |
1,120.0400 ICP |
5.7520 USDT |
5.7520 USDT |
5.7550 USDT |
5.7860 USDT |
| 2025-03-22 |
5.6856 USDT |
45.0400 ICP |
5.6490 USDT |
5.6190 USDT |
5.6190 USDT |
5.8090 USDT |
| 2025-03-21 |
5.7537 USDT |
480.2200 ICP |
5.7660 USDT |
5.6550 USDT |
5.6550 USDT |
5.7120 USDT |
| 2025-03-20 |
5.8212 USDT |
907.3000 ICP |
6.0030 USDT |
5.7060 USDT |
5.7060 USDT |
5.7060 USDT |
| 2025-03-19 |
5.9203 USDT |
437.6000 ICP |
5.8360 USDT |
5.7720 USDT |
5.7720 USDT |
5.9860 USDT |
| 2025-03-18 |
5.7923 USDT |
1,150.9000 ICP |
5.8890 USDT |
5.6190 USDT |
5.6190 USDT |
5.8090 USDT |
| 2025-03-17 |
5.8462 USDT |
472.9800 ICP |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
5.9900 USDT |
| 2025-03-16 |
5.6862 USDT |
141.6400 ICP |
5.8970 USDT |
5.5340 USDT |
5.5350 USDT |
5.5340 USDT |
| 2025-03-15 |
5.7041 USDT |
2,705.3400 ICP |
5.6700 USDT |
5.6280 USDT |
5.6470 USDT |
5.8970 USDT |
| 2025-03-14 |
5.5874 USDT |
60.0500 ICP |
5.4690 USDT |
5.4690 USDT |
5.4930 USDT |
5.6700 USDT |
| 2025-03-13 |
5.3209 USDT |
589.7900 ICP |
5.4930 USDT |
5.2840 USDT |
5.2840 USDT |
5.4360 USDT |
| 2025-03-12 |
5.4315 USDT |
595.8300 ICP |
5.3940 USDT |
5.2670 USDT |
5.2780 USDT |
5.4930 USDT |
| 2025-03-11 |
5.2190 USDT |
1,520.5400 ICP |
5.0750 USDT |
4.8440 USDT |
5.0750 USDT |
5.4420 USDT |
| 2025-03-10 |
5.3254 USDT |
2,208.1300 ICP |
5.4510 USDT |
5.0200 USDT |
5.1800 USDT |
5.2030 USDT |
| 2025-03-09 |
5.5925 USDT |
927.6900 ICP |
5.9720 USDT |
5.3470 USDT |
5.3880 USDT |
5.3880 USDT |
| 2025-03-08 |
6.0010 USDT |
126.0700 ICP |
6.0350 USDT |
5.8800 USDT |
5.8800 USDT |
5.9720 USDT |
| 2025-03-07 |
6.1969 USDT |
998.3000 ICP |
6.1220 USDT |
5.8800 USDT |
6.0610 USDT |
6.1720 USDT |
| 2025-03-06 |
6.2835 USDT |
51.8800 ICP |
6.3950 USDT |
6.1220 USDT |
6.1220 USDT |
6.2620 USDT |
| 2025-03-05 |
6.0599 USDT |
429.9800 ICP |
6.1500 USDT |
5.9620 USDT |
5.9620 USDT |
6.3570 USDT |
| 2025-03-04 |
5.9532 USDT |
3,355.4500 ICP |
6.1220 USDT |
5.7370 USDT |
5.8520 USDT |
6.1500 USDT |
| 2025-03-03 |
6.7954 USDT |
2,686.4600 ICP |
7.2300 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2025-03-02 |
7.0290 USDT |
2,614.7900 ICP |
6.5640 USDT |
6.5370 USDT |
6.5560 USDT |
7.2500 USDT |
| 2025-03-01 |
6.4186 USDT |
2,983.5000 ICP |
6.5000 USDT |
5.8000 USDT |
6.3420 USDT |
6.5560 USDT |
| 2025-02-28 |
6.3130 USDT |
1,268.5800 ICP |
6.6560 USDT |
6.0310 USDT |
6.0610 USDT |
6.5000 USDT |
| 2025-02-27 |
6.5770 USDT |
357.7600 ICP |
6.3420 USDT |
6.3420 USDT |
6.3420 USDT |
6.6600 USDT |
| 2025-02-26 |
6.3949 USDT |
1,541.6800 ICP |
6.3350 USDT |
6.1880 USDT |
6.2040 USDT |
6.4190 USDT |
| 2025-02-25 |
6.1811 USDT |
731.7800 ICP |
6.3690 USDT |
5.9410 USDT |
5.9820 USDT |
6.3790 USDT |
| 2025-02-24 |
6.7151 USDT |
575.8200 ICP |
7.0410 USDT |
6.3970 USDT |
6.4920 USDT |
6.4590 USDT |
| 2025-02-23 |
7.1414 USDT |
913.6200 ICP |
7.1660 USDT |
7.0090 USDT |
7.0090 USDT |
7.0410 USDT |
| 2025-02-22 |
7.2498 USDT |
2,694.3000 ICP |
6.9880 USDT |
6.9590 USDT |
7.0420 USDT |
7.1660 USDT |
| 2025-02-21 |
7.2422 USDT |
651.3400 ICP |
7.1530 USDT |
6.8410 USDT |
6.8410 USDT |
6.9310 USDT |
| 2025-02-20 |
7.0533 USDT |
157.0500 ICP |
6.7970 USDT |
6.7970 USDT |
6.7970 USDT |
7.1750 USDT |