Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.8212 USDT |
907.3000 ICP |
6.0030 USDT |
5.7060 USDT |
5.7060 USDT |
5.7060 USDT |
| 2025-03-19 |
5.9203 USDT |
437.6000 ICP |
5.8360 USDT |
5.7720 USDT |
5.7720 USDT |
5.9860 USDT |
| 2025-03-18 |
5.7923 USDT |
1,150.9000 ICP |
5.8890 USDT |
5.6190 USDT |
5.6190 USDT |
5.8090 USDT |
| 2025-03-17 |
5.8462 USDT |
472.9800 ICP |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
5.9900 USDT |
| 2025-03-16 |
5.6862 USDT |
141.6400 ICP |
5.8970 USDT |
5.5340 USDT |
5.5350 USDT |
5.5340 USDT |
| 2025-03-15 |
5.7041 USDT |
2,705.3400 ICP |
5.6700 USDT |
5.6280 USDT |
5.6470 USDT |
5.8970 USDT |
| 2025-03-14 |
5.5874 USDT |
60.0500 ICP |
5.4690 USDT |
5.4690 USDT |
5.4930 USDT |
5.6700 USDT |
| 2025-03-13 |
5.3209 USDT |
589.7900 ICP |
5.4930 USDT |
5.2840 USDT |
5.2840 USDT |
5.4360 USDT |
| 2025-03-12 |
5.4315 USDT |
595.8300 ICP |
5.3940 USDT |
5.2670 USDT |
5.2780 USDT |
5.4930 USDT |
| 2025-03-11 |
5.2190 USDT |
1,520.5400 ICP |
5.0750 USDT |
4.8440 USDT |
5.0750 USDT |
5.4420 USDT |
| 2025-03-10 |
5.3254 USDT |
2,208.1300 ICP |
5.4510 USDT |
5.0200 USDT |
5.1800 USDT |
5.2030 USDT |
| 2025-03-09 |
5.5925 USDT |
927.6900 ICP |
5.9720 USDT |
5.3470 USDT |
5.3880 USDT |
5.3880 USDT |
| 2025-03-08 |
6.0010 USDT |
126.0700 ICP |
6.0350 USDT |
5.8800 USDT |
5.8800 USDT |
5.9720 USDT |
| 2025-03-07 |
6.1969 USDT |
998.3000 ICP |
6.1220 USDT |
5.8800 USDT |
6.0610 USDT |
6.1720 USDT |
| 2025-03-06 |
6.2835 USDT |
51.8800 ICP |
6.3950 USDT |
6.1220 USDT |
6.1220 USDT |
6.2620 USDT |
| 2025-03-05 |
6.0599 USDT |
429.9800 ICP |
6.1500 USDT |
5.9620 USDT |
5.9620 USDT |
6.3570 USDT |
| 2025-03-04 |
5.9532 USDT |
3,355.4500 ICP |
6.1220 USDT |
5.7370 USDT |
5.8520 USDT |
6.1500 USDT |
| 2025-03-03 |
6.7954 USDT |
2,686.4600 ICP |
7.2300 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2025-03-02 |
7.0290 USDT |
2,614.7900 ICP |
6.5640 USDT |
6.5370 USDT |
6.5560 USDT |
7.2500 USDT |
| 2025-03-01 |
6.4186 USDT |
2,983.5000 ICP |
6.5000 USDT |
5.8000 USDT |
6.3420 USDT |
6.5560 USDT |
| 2025-02-28 |
6.3130 USDT |
1,268.5800 ICP |
6.6560 USDT |
6.0310 USDT |
6.0610 USDT |
6.5000 USDT |
| 2025-02-27 |
6.5770 USDT |
357.7600 ICP |
6.3420 USDT |
6.3420 USDT |
6.3420 USDT |
6.6600 USDT |
| 2025-02-26 |
6.3949 USDT |
1,541.6800 ICP |
6.3350 USDT |
6.1880 USDT |
6.2040 USDT |
6.4190 USDT |
| 2025-02-25 |
6.1811 USDT |
731.7800 ICP |
6.3690 USDT |
5.9410 USDT |
5.9820 USDT |
6.3790 USDT |
| 2025-02-24 |
6.7151 USDT |
575.8200 ICP |
7.0410 USDT |
6.3970 USDT |
6.4920 USDT |
6.4590 USDT |
| 2025-02-23 |
7.1414 USDT |
913.6200 ICP |
7.1660 USDT |
7.0090 USDT |
7.0090 USDT |
7.0410 USDT |
| 2025-02-22 |
7.2498 USDT |
2,694.3000 ICP |
6.9880 USDT |
6.9590 USDT |
7.0420 USDT |
7.1660 USDT |
| 2025-02-21 |
7.2422 USDT |
651.3400 ICP |
7.1530 USDT |
6.8410 USDT |
6.8410 USDT |
6.9310 USDT |
| 2025-02-20 |
7.0533 USDT |
157.0500 ICP |
6.7970 USDT |
6.7970 USDT |
6.7970 USDT |
7.1750 USDT |
| 2025-02-19 |
6.8332 USDT |
161.5700 ICP |
6.7640 USDT |
6.6520 USDT |
6.6530 USDT |
6.7970 USDT |
| 2025-02-18 |
6.7310 USDT |
241.2600 ICP |
7.0180 USDT |
6.5800 USDT |
6.5970 USDT |
6.7510 USDT |
| 2025-02-17 |
7.0579 USDT |
449.1300 ICP |
7.0510 USDT |
6.8930 USDT |
6.8930 USDT |
7.1020 USDT |
| 2025-02-16 |
6.9722 USDT |
486.2700 ICP |
7.1190 USDT |
6.9130 USDT |
6.9410 USDT |
7.0000 USDT |
| 2025-02-15 |
7.2624 USDT |
767.4800 ICP |
7.2000 USDT |
7.0450 USDT |
7.0450 USDT |
7.0450 USDT |
| 2025-02-14 |
7.2744 USDT |
158.3600 ICP |
7.1820 USDT |
7.1170 USDT |
7.1590 USDT |
7.1590 USDT |
| 2025-02-13 |
7.1378 USDT |
826.2600 ICP |
7.3450 USDT |
6.9930 USDT |
7.0100 USDT |
7.1820 USDT |
| 2025-02-12 |
7.1608 USDT |
956.9600 ICP |
7.1490 USDT |
6.8930 USDT |
7.0010 USDT |
7.4240 USDT |
| 2025-02-11 |
7.2542 USDT |
977.2900 ICP |
7.1220 USDT |
6.9450 USDT |
7.0210 USDT |
7.1700 USDT |
| 2025-02-10 |
6.8952 USDT |
594.2900 ICP |
6.9870 USDT |
6.7380 USDT |
6.7950 USDT |
7.1220 USDT |
| 2025-02-09 |
6.9153 USDT |
597.8200 ICP |
7.0350 USDT |
6.6270 USDT |
6.8920 USDT |
6.8920 USDT |
| 2025-02-08 |
6.8745 USDT |
1,468.5700 ICP |
6.8410 USDT |
6.6370 USDT |
6.6410 USDT |
6.8840 USDT |
| 2025-02-07 |
6.9403 USDT |
1,507.6200 ICP |
6.7520 USDT |
6.6520 USDT |
6.7060 USDT |
6.7950 USDT |
| 2025-02-06 |
6.8937 USDT |
400.4000 ICP |
7.0400 USDT |
6.6500 USDT |
6.6850 USDT |
6.6690 USDT |
| 2025-02-05 |
7.1101 USDT |
655.3900 ICP |
7.0300 USDT |
6.8930 USDT |
6.8930 USDT |
6.9040 USDT |
| 2025-02-04 |
7.2236 USDT |
807.5100 ICP |
7.6450 USDT |
6.7900 USDT |
6.9660 USDT |
6.9980 USDT |
| 2025-02-03 |
6.8102 USDT |
2,398.3400 ICP |
7.3320 USDT |
5.8400 USDT |
6.2940 USDT |
7.6150 USDT |
| 2025-02-02 |
7.8857 USDT |
1,605.4200 ICP |
8.5280 USDT |
7.1090 USDT |
7.5000 USDT |
7.5000 USDT |
| 2025-02-01 |
8.9257 USDT |
1,060.1600 ICP |
9.2800 USDT |
8.4540 USDT |
8.5280 USDT |
8.5020 USDT |
| 2025-01-31 |
9.3157 USDT |
1,759.2700 ICP |
9.1680 USDT |
9.0320 USDT |
9.1030 USDT |
9.3640 USDT |
| 2025-01-30 |
9.1590 USDT |
9,932.1500 ICP |
8.5660 USDT |
8.5020 USDT |
8.6430 USDT |
9.1680 USDT |