Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.8850 USDT |
4,814.0500 ICP |
5.0210 USDT |
4.7750 USDT |
4.8110 USDT |
4.8110 USDT |
| 2023-05-23 |
5.0792 USDT |
1,506.1500 ICP |
5.0710 USDT |
4.8420 USDT |
5.0270 USDT |
5.0270 USDT |
| 2023-05-22 |
5.0746 USDT |
914.0400 ICP |
5.0960 USDT |
4.8640 USDT |
4.9940 USDT |
5.0940 USDT |
| 2023-05-21 |
5.0286 USDT |
5,834.4100 ICP |
5.1520 USDT |
4.5220 USDT |
4.9940 USDT |
4.9940 USDT |
| 2023-05-20 |
5.2129 USDT |
951.5400 ICP |
5.2470 USDT |
5.1460 USDT |
5.1520 USDT |
5.1520 USDT |
| 2023-05-19 |
5.3075 USDT |
2,964.2400 ICP |
5.2760 USDT |
5.2240 USDT |
5.2620 USDT |
5.3170 USDT |
| 2023-05-18 |
5.3047 USDT |
4,550.2900 ICP |
5.3540 USDT |
5.1590 USDT |
5.2150 USDT |
5.2900 USDT |
| 2023-05-17 |
5.2508 USDT |
1,429.4400 ICP |
5.2270 USDT |
5.1330 USDT |
5.1740 USDT |
5.3570 USDT |
| 2023-05-16 |
5.2135 USDT |
1,671.7100 ICP |
5.2640 USDT |
5.1460 USDT |
5.1840 USDT |
5.2360 USDT |
| 2023-05-15 |
5.3098 USDT |
1,340.4700 ICP |
5.1820 USDT |
5.1260 USDT |
5.1820 USDT |
5.2850 USDT |
| 2023-05-14 |
5.2002 USDT |
707.8900 ICP |
5.0950 USDT |
5.0670 USDT |
5.0870 USDT |
5.2140 USDT |
| 2023-05-13 |
5.1758 USDT |
2,945.2000 ICP |
5.2330 USDT |
5.0660 USDT |
5.0990 USDT |
5.1560 USDT |
| 2023-05-12 |
5.0268 USDT |
3,092.2700 ICP |
5.0210 USDT |
4.9500 USDT |
4.9550 USDT |
5.1870 USDT |
| 2023-05-11 |
5.0971 USDT |
4,594.7500 ICP |
5.2240 USDT |
4.9370 USDT |
4.9780 USDT |
5.0200 USDT |
| 2023-05-10 |
5.2456 USDT |
9,054.3100 ICP |
5.2860 USDT |
4.6740 USDT |
5.2090 USDT |
5.3200 USDT |
| 2023-05-09 |
5.2075 USDT |
1,590.7000 ICP |
5.3180 USDT |
5.1170 USDT |
5.1840 USDT |
5.2470 USDT |
| 2023-05-08 |
5.3285 USDT |
6,959.4000 ICP |
5.5640 USDT |
5.1430 USDT |
5.2770 USDT |
5.3520 USDT |
| 2023-05-07 |
5.6357 USDT |
3,529.2900 ICP |
5.5590 USDT |
5.4780 USDT |
5.5700 USDT |
5.5710 USDT |
| 2023-05-06 |
5.6329 USDT |
5,112.7500 ICP |
5.9300 USDT |
5.2090 USDT |
5.5490 USDT |
5.5720 USDT |
| 2023-05-05 |
5.9437 USDT |
12,536.4900 ICP |
5.9480 USDT |
5.6830 USDT |
5.8670 USDT |
5.9810 USDT |
| 2023-05-04 |
6.0102 USDT |
4,946.2300 ICP |
5.9080 USDT |
5.8010 USDT |
5.8370 USDT |
5.8890 USDT |
| 2023-05-03 |
5.7355 USDT |
8,327.3900 ICP |
5.7020 USDT |
5.5450 USDT |
5.6090 USDT |
5.8950 USDT |
| 2023-05-02 |
5.7173 USDT |
3,321.9600 ICP |
5.7390 USDT |
5.5450 USDT |
5.6300 USDT |
5.7800 USDT |
| 2023-05-01 |
6.0005 USDT |
8,691.6600 ICP |
6.4690 USDT |
5.6400 USDT |
5.6980 USDT |
5.7670 USDT |
| 2023-04-30 |
6.4535 USDT |
4,584.3000 ICP |
6.5220 USDT |
6.2520 USDT |
6.2660 USDT |
6.4350 USDT |
| 2023-04-29 |
6.4464 USDT |
14,897.3500 ICP |
6.0190 USDT |
6.0190 USDT |
6.1090 USDT |
6.4820 USDT |
| 2023-04-28 |
5.9204 USDT |
10,043.8100 ICP |
5.7420 USDT |
5.3970 USDT |
5.6990 USDT |
6.0560 USDT |
| 2023-04-27 |
5.5749 USDT |
3,903.6100 ICP |
5.3540 USDT |
5.1340 USDT |
5.3890 USDT |
5.7420 USDT |
| 2023-04-26 |
5.4431 USDT |
3,586.1900 ICP |
5.4880 USDT |
5.1100 USDT |
5.2490 USDT |
5.3530 USDT |
| 2023-04-25 |
5.3080 USDT |
1,699.6100 ICP |
5.3750 USDT |
5.1250 USDT |
5.2000 USDT |
5.4900 USDT |
| 2023-04-24 |
5.3851 USDT |
2,045.2900 ICP |
5.4670 USDT |
5.2150 USDT |
5.2930 USDT |
5.3870 USDT |
| 2023-04-23 |
5.4783 USDT |
2,503.4900 ICP |
5.5950 USDT |
5.2680 USDT |
5.3610 USDT |
5.4200 USDT |
| 2023-04-22 |
5.5149 USDT |
4,365.3900 ICP |
5.5450 USDT |
5.3030 USDT |
5.4260 USDT |
5.6110 USDT |
| 2023-04-21 |
5.6069 USDT |
3,502.7800 ICP |
5.8670 USDT |
5.4260 USDT |
5.4460 USDT |
5.5350 USDT |
| 2023-04-20 |
6.0477 USDT |
10,222.1600 ICP |
6.1530 USDT |
5.8320 USDT |
5.8420 USDT |
5.8980 USDT |
| 2023-04-19 |
6.6197 USDT |
17,922.4000 ICP |
6.7850 USDT |
6.0680 USDT |
6.1890 USDT |
6.0680 USDT |
| 2023-04-18 |
6.6296 USDT |
19,504.0400 ICP |
6.1960 USDT |
6.1590 USDT |
6.1960 USDT |
6.7410 USDT |
| 2023-04-17 |
6.0705 USDT |
9,625.8000 ICP |
6.0520 USDT |
5.7990 USDT |
5.9060 USDT |
6.2820 USDT |
| 2023-04-16 |
6.0384 USDT |
11,183.0400 ICP |
5.8810 USDT |
5.7590 USDT |
5.7870 USDT |
6.0730 USDT |
| 2023-04-15 |
5.6763 USDT |
3,176.8800 ICP |
5.4530 USDT |
5.4360 USDT |
5.4360 USDT |
5.8810 USDT |
| 2023-04-14 |
5.4969 USDT |
4,581.4300 ICP |
5.4730 USDT |
5.3360 USDT |
5.3700 USDT |
5.5130 USDT |
| 2023-04-13 |
5.3943 USDT |
4,400.7600 ICP |
5.4190 USDT |
5.2190 USDT |
5.3470 USDT |
5.4700 USDT |
| 2023-04-12 |
5.3127 USDT |
9,723.1900 ICP |
5.3250 USDT |
4.9190 USDT |
5.1620 USDT |
5.4140 USDT |
| 2023-04-11 |
5.2219 USDT |
6,726.3900 ICP |
5.1910 USDT |
5.0670 USDT |
5.1560 USDT |
5.3210 USDT |
| 2023-04-10 |
5.0481 USDT |
3,089.8800 ICP |
5.0110 USDT |
4.9560 USDT |
4.9790 USDT |
5.2060 USDT |
| 2023-04-09 |
5.0011 USDT |
2,116.0100 ICP |
4.9970 USDT |
4.8470 USDT |
4.8590 USDT |
5.0190 USDT |
| 2023-04-08 |
4.9590 USDT |
1,089.9300 ICP |
4.9680 USDT |
4.8840 USDT |
4.8850 USDT |
4.8850 USDT |
| 2023-04-07 |
4.9525 USDT |
5,311.8300 ICP |
4.8950 USDT |
4.6990 USDT |
4.8230 USDT |
4.9990 USDT |
| 2023-04-06 |
4.9373 USDT |
1,153.7700 ICP |
5.0100 USDT |
4.8470 USDT |
4.8640 USDT |
4.8640 USDT |
| 2023-04-05 |
5.1576 USDT |
2,540.9100 ICP |
5.0040 USDT |
4.9560 USDT |
4.9760 USDT |
5.0210 USDT |