Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.5281 USDT |
89.2200 ICP |
2.5890 USDT |
2.4940 USDT |
2.4940 USDT |
2.4940 USDT |
| 2026-03-04 |
2.5468 USDT |
569.8300 ICP |
2.4070 USDT |
2.4070 USDT |
2.4400 USDT |
2.5890 USDT |
| 2026-03-03 |
2.3658 USDT |
317.6400 ICP |
2.3760 USDT |
2.3350 USDT |
2.3350 USDT |
2.3830 USDT |
| 2026-03-02 |
2.4194 USDT |
833.1900 ICP |
2.3820 USDT |
2.0100 USDT |
2.3350 USDT |
2.4050 USDT |
| 2026-03-01 |
2.3999 USDT |
4,246.7700 ICP |
2.4560 USDT |
1.9690 USDT |
2.3410 USDT |
2.3410 USDT |
| 2026-02-28 |
2.3598 USDT |
2,384.6700 ICP |
2.4400 USDT |
2.2490 USDT |
2.2600 USDT |
2.3630 USDT |
| 2026-02-27 |
2.5011 USDT |
2,722.5500 ICP |
2.4390 USDT |
2.3350 USDT |
2.3820 USDT |
2.5000 USDT |
| 2026-02-26 |
2.3850 USDT |
2,802.3600 ICP |
2.4250 USDT |
2.2750 USDT |
2.3490 USDT |
2.3930 USDT |
| 2026-02-25 |
2.4678 USDT |
3,879.8400 ICP |
2.2100 USDT |
2.0850 USDT |
2.0850 USDT |
2.4920 USDT |
| 2026-02-24 |
2.0339 USDT |
342.1900 ICP |
2.3040 USDT |
2.0020 USDT |
2.0020 USDT |
2.1880 USDT |
| 2026-02-23 |
2.1814 USDT |
425.1000 ICP |
2.3340 USDT |
2.0460 USDT |
2.1000 USDT |
2.3040 USDT |
| 2026-02-22 |
2.4358 USDT |
506.1200 ICP |
2.4760 USDT |
2.3120 USDT |
2.3340 USDT |
2.3340 USDT |
| 2026-02-21 |
2.4426 USDT |
30.8200 ICP |
2.4390 USDT |
2.4390 USDT |
2.4390 USDT |
2.4760 USDT |
| 2026-02-20 |
2.3876 USDT |
112.4600 ICP |
2.4450 USDT |
2.3120 USDT |
2.4140 USDT |
2.4390 USDT |
| 2026-02-19 |
2.4901 USDT |
149.2000 ICP |
2.5330 USDT |
2.3990 USDT |
2.4290 USDT |
2.4450 USDT |
| 2026-02-18 |
2.4645 USDT |
165.1500 ICP |
2.5480 USDT |
2.3860 USDT |
2.4390 USDT |
2.4390 USDT |
| 2026-02-17 |
2.5096 USDT |
3,889.7200 ICP |
2.7220 USDT |
2.3660 USDT |
2.3970 USDT |
2.5230 USDT |
| 2026-02-16 |
2.8438 USDT |
96.2600 ICP |
2.7750 USDT |
2.7120 USDT |
2.7120 USDT |
2.8440 USDT |
| 2026-02-15 |
2.7469 USDT |
157.2600 ICP |
2.8440 USDT |
2.6800 USDT |
2.7430 USDT |
2.7430 USDT |
| 2026-02-14 |
2.8002 USDT |
73.3800 ICP |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.8440 USDT |
| 2026-02-13 |
2.7175 USDT |
43.7600 ICP |
2.7820 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2026-02-12 |
2.7093 USDT |
77.5900 ICP |
2.7430 USDT |
2.6800 USDT |
2.6800 USDT |
2.7820 USDT |
| 2026-02-11 |
2.6882 USDT |
430.1800 ICP |
2.9070 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2026-02-10 |
2.8501 USDT |
142.7500 ICP |
2.8060 USDT |
2.7220 USDT |
2.7590 USDT |
2.9070 USDT |
| 2026-02-09 |
2.7671 USDT |
312.7800 ICP |
2.9070 USDT |
2.6800 USDT |
2.6800 USDT |
2.8530 USDT |
| 2026-02-08 |
2.9003 USDT |
79.9600 ICP |
2.9070 USDT |
2.8440 USDT |
2.8440 USDT |
2.9070 USDT |
| 2026-02-07 |
2.9015 USDT |
317.8000 ICP |
2.8370 USDT |
2.8370 USDT |
2.8370 USDT |
2.9070 USDT |
| 2026-02-06 |
2.7264 USDT |
1,509.0500 ICP |
2.6960 USDT |
2.6800 USDT |
2.6800 USDT |
2.9070 USDT |
| 2026-02-05 |
2.7384 USDT |
880.2500 ICP |
2.8370 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2026-02-04 |
2.8008 USDT |
245.2600 ICP |
2.7120 USDT |
2.6660 USDT |
2.6660 USDT |
2.8370 USDT |
| 2026-02-03 |
2.7073 USDT |
1,459.8900 ICP |
2.7820 USDT |
2.6180 USDT |
2.6630 USDT |
2.7120 USDT |
| 2026-02-02 |
2.6882 USDT |
1,224.9200 ICP |
2.6600 USDT |
2.5480 USDT |
2.6050 USDT |
2.6840 USDT |
| 2026-02-01 |
2.7103 USDT |
3,803.7600 ICP |
2.7320 USDT |
2.5780 USDT |
2.6050 USDT |
2.6250 USDT |
| 2026-01-31 |
2.7014 USDT |
3,676.6900 ICP |
2.9720 USDT |
2.4860 USDT |
2.6050 USDT |
2.6600 USDT |
| 2026-01-30 |
3.0246 USDT |
322.5000 ICP |
3.1450 USDT |
2.9160 USDT |
2.9710 USDT |
3.0370 USDT |
| 2026-01-29 |
3.0815 USDT |
3,576.1000 ICP |
3.2530 USDT |
3.0060 USDT |
3.0060 USDT |
3.1490 USDT |
| 2026-01-28 |
3.2310 USDT |
255.2500 ICP |
3.2680 USDT |
3.1340 USDT |
3.1910 USDT |
3.2530 USDT |
| 2026-01-27 |
3.2990 USDT |
967.5200 ICP |
3.3280 USDT |
3.2210 USDT |
3.2410 USDT |
3.3270 USDT |
| 2026-01-26 |
3.3749 USDT |
1,508.1200 ICP |
3.2540 USDT |
3.2010 USDT |
3.2640 USDT |
3.3470 USDT |
| 2026-01-25 |
3.3604 USDT |
2,013.6600 ICP |
3.4640 USDT |
3.1470 USDT |
3.1470 USDT |
3.1470 USDT |
| 2026-01-24 |
3.4936 USDT |
1,698.3600 ICP |
3.4960 USDT |
3.4590 USDT |
3.4590 USDT |
3.5000 USDT |
| 2026-01-23 |
3.5553 USDT |
7,517.4500 ICP |
3.6020 USDT |
3.4240 USDT |
3.4440 USDT |
3.4960 USDT |
| 2026-01-22 |
3.6652 USDT |
3,098.7500 ICP |
3.6270 USDT |
3.6060 USDT |
3.6060 USDT |
3.6060 USDT |
| 2026-01-21 |
3.7419 USDT |
7,209.3300 ICP |
4.0720 USDT |
3.6610 USDT |
3.6900 USDT |
3.6610 USDT |
| 2026-01-20 |
4.1332 USDT |
569.4600 ICP |
4.2180 USDT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
| 2026-01-19 |
4.3217 USDT |
2,824.2800 ICP |
4.2180 USDT |
4.1940 USDT |
4.1940 USDT |
4.2180 USDT |
| 2026-01-18 |
4.2601 USDT |
1,041.1500 ICP |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.2670 USDT |
| 2026-01-17 |
4.2246 USDT |
1,010.8000 ICP |
4.2180 USDT |
4.1700 USDT |
4.1700 USDT |
4.2000 USDT |
| 2026-01-16 |
4.4910 USDT |
9,410.7300 ICP |
4.3670 USDT |
4.1940 USDT |
4.2180 USDT |
4.2180 USDT |
| 2026-01-15 |
4.4801 USDT |
20,759.1000 ICP |
4.5200 USDT |
4.1940 USDT |
4.2670 USDT |
4.3670 USDT |