Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 ICP |
2.7120 USDT |
2.7120 USDT |
2.7120 USDT |
2.7120 USDT |
| 2026-02-03 |
2.7073 USDT |
1,459.8900 ICP |
2.7820 USDT |
2.6180 USDT |
2.6630 USDT |
2.7120 USDT |
| 2026-02-02 |
2.6882 USDT |
1,224.9200 ICP |
2.6600 USDT |
2.5480 USDT |
2.6050 USDT |
2.6840 USDT |
| 2026-02-01 |
2.7103 USDT |
3,803.7600 ICP |
2.7320 USDT |
2.5780 USDT |
2.6050 USDT |
2.6250 USDT |
| 2026-01-31 |
2.7014 USDT |
3,676.6900 ICP |
2.9720 USDT |
2.4860 USDT |
2.6050 USDT |
2.6600 USDT |
| 2026-01-30 |
3.0246 USDT |
322.5000 ICP |
3.1450 USDT |
2.9160 USDT |
2.9710 USDT |
3.0370 USDT |
| 2026-01-29 |
3.0815 USDT |
3,576.1000 ICP |
3.2530 USDT |
3.0060 USDT |
3.0060 USDT |
3.1490 USDT |
| 2026-01-28 |
3.2310 USDT |
255.2500 ICP |
3.2680 USDT |
3.1340 USDT |
3.1910 USDT |
3.2530 USDT |
| 2026-01-27 |
3.2990 USDT |
967.5200 ICP |
3.3280 USDT |
3.2210 USDT |
3.2410 USDT |
3.3270 USDT |
| 2026-01-26 |
3.3749 USDT |
1,508.1200 ICP |
3.2540 USDT |
3.2010 USDT |
3.2640 USDT |
3.3470 USDT |
| 2026-01-25 |
3.3604 USDT |
2,013.6600 ICP |
3.4640 USDT |
3.1470 USDT |
3.1470 USDT |
3.1470 USDT |
| 2026-01-24 |
3.4936 USDT |
1,698.3600 ICP |
3.4960 USDT |
3.4590 USDT |
3.4590 USDT |
3.5000 USDT |
| 2026-01-23 |
3.5553 USDT |
7,517.4500 ICP |
3.6020 USDT |
3.4240 USDT |
3.4440 USDT |
3.4960 USDT |
| 2026-01-22 |
3.6652 USDT |
3,098.7500 ICP |
3.6270 USDT |
3.6060 USDT |
3.6060 USDT |
3.6060 USDT |
| 2026-01-21 |
3.7419 USDT |
7,209.3300 ICP |
4.0720 USDT |
3.6610 USDT |
3.6900 USDT |
3.6610 USDT |
| 2026-01-20 |
4.1332 USDT |
569.4600 ICP |
4.2180 USDT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
| 2026-01-19 |
4.3217 USDT |
2,824.2800 ICP |
4.2180 USDT |
4.1940 USDT |
4.1940 USDT |
4.2180 USDT |
| 2026-01-18 |
4.2601 USDT |
1,041.1500 ICP |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.2670 USDT |
| 2026-01-17 |
4.2246 USDT |
1,010.8000 ICP |
4.2180 USDT |
4.1700 USDT |
4.1700 USDT |
4.2000 USDT |
| 2026-01-16 |
4.4910 USDT |
9,410.7300 ICP |
4.3670 USDT |
4.1940 USDT |
4.2180 USDT |
4.2180 USDT |
| 2026-01-15 |
4.4801 USDT |
20,759.1000 ICP |
4.5200 USDT |
4.1940 USDT |
4.2670 USDT |
4.3670 USDT |
| 2026-01-14 |
4.2528 USDT |
26,520.9900 ICP |
3.8100 USDT |
3.7780 USDT |
3.7780 USDT |
4.5460 USDT |
| 2026-01-13 |
3.5294 USDT |
13,892.9600 ICP |
3.1370 USDT |
3.1250 USDT |
3.1370 USDT |
3.6110 USDT |
| 2026-01-12 |
3.1566 USDT |
5,014.0200 ICP |
3.1620 USDT |
3.0730 USDT |
3.0930 USDT |
3.0930 USDT |
| 2026-01-11 |
3.1928 USDT |
2,218.5600 ICP |
3.1620 USDT |
3.1060 USDT |
3.1250 USDT |
3.1430 USDT |
| 2026-01-10 |
3.1840 USDT |
2,177.4700 ICP |
3.1810 USDT |
3.1300 USDT |
3.1310 USDT |
3.2000 USDT |
| 2026-01-09 |
3.2240 USDT |
6,758.7800 ICP |
3.1630 USDT |
3.1340 USDT |
3.1460 USDT |
3.2000 USDT |
| 2026-01-08 |
3.1698 USDT |
6,533.4200 ICP |
3.2200 USDT |
3.0830 USDT |
3.1240 USDT |
3.2000 USDT |
| 2026-01-07 |
3.2802 USDT |
4,037.6400 ICP |
3.3570 USDT |
3.2000 USDT |
3.2200 USDT |
3.2200 USDT |
| 2026-01-06 |
3.3998 USDT |
7,574.7000 ICP |
3.4230 USDT |
3.2390 USDT |
3.2780 USDT |
3.3780 USDT |
| 2026-01-05 |
3.3003 USDT |
700.8400 ICP |
3.2400 USDT |
3.1670 USDT |
3.1760 USDT |
3.3550 USDT |
| 2026-01-04 |
3.1517 USDT |
1,478.7100 ICP |
3.1590 USDT |
3.0260 USDT |
3.0260 USDT |
3.2630 USDT |
| 2026-01-03 |
3.1537 USDT |
1,268.1800 ICP |
3.1700 USDT |
3.0260 USDT |
3.0260 USDT |
3.1320 USDT |
| 2026-01-02 |
3.2706 USDT |
1,378.7200 ICP |
2.9800 USDT |
2.9700 USDT |
2.9800 USDT |
3.1660 USDT |
| 2026-01-01 |
2.9441 USDT |
1,687.4900 ICP |
2.8360 USDT |
2.8330 USDT |
2.8360 USDT |
3.0500 USDT |
| 2025-12-31 |
2.9156 USDT |
488.6700 ICP |
3.1050 USDT |
2.8330 USDT |
2.8590 USDT |
2.8910 USDT |
| 2025-12-30 |
3.0833 USDT |
162.4000 ICP |
3.0730 USDT |
3.0730 USDT |
3.0730 USDT |
3.1700 USDT |
| 2025-12-29 |
3.0704 USDT |
337.9700 ICP |
3.0590 USDT |
2.9780 USDT |
2.9780 USDT |
3.0730 USDT |
| 2025-12-28 |
3.1221 USDT |
558.1400 ICP |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
| 2025-12-27 |
3.1384 USDT |
1,257.1700 ICP |
3.0350 USDT |
3.0220 USDT |
3.0220 USDT |
3.0600 USDT |
| 2025-12-26 |
3.0256 USDT |
2,192.7700 ICP |
3.4150 USDT |
2.9360 USDT |
2.9910 USDT |
3.0350 USDT |
| 2025-12-25 |
3.4233 USDT |
28.0200 ICP |
3.4960 USDT |
3.4150 USDT |
3.4150 USDT |
3.4150 USDT |
| 2025-12-24 |
3.4960 USDT |
4.5800 ICP |
3.4240 USDT |
3.4240 USDT |
3.4240 USDT |
3.4960 USDT |
| 2025-12-23 |
3.5459 USDT |
446.8300 ICP |
3.6480 USDT |
3.4150 USDT |
3.4150 USDT |
3.4240 USDT |
| 2025-12-22 |
3.5725 USDT |
316.7300 ICP |
3.5050 USDT |
3.4150 USDT |
3.4150 USDT |
3.6480 USDT |
| 2025-12-21 |
3.4162 USDT |
1,082.8400 ICP |
3.4420 USDT |
3.3980 USDT |
3.4150 USDT |
3.4150 USDT |
| 2025-12-20 |
3.3688 USDT |
1,005.2200 ICP |
3.0530 USDT |
3.0000 USDT |
3.0000 USDT |
3.4680 USDT |
| 2025-12-19 |
3.1145 USDT |
443.8000 ICP |
3.0130 USDT |
2.9250 USDT |
2.9250 USDT |
3.0530 USDT |
| 2025-12-18 |
3.0056 USDT |
1,405.1100 ICP |
2.8790 USDT |
2.8610 USDT |
2.8750 USDT |
3.0130 USDT |
| 2025-12-17 |
3.0407 USDT |
575.5500 ICP |
3.0530 USDT |
2.8860 USDT |
2.9000 USDT |
2.8860 USDT |