Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
5.6616 USDT |
218.1600 ICP |
5.5370 USDT |
5.5270 USDT |
5.5270 USDT |
5.6360 USDT |
| 2025-06-15 |
5.3581 USDT |
551.0200 ICP |
5.5160 USDT |
5.2890 USDT |
5.2890 USDT |
5.4930 USDT |
| 2025-06-14 |
5.5036 USDT |
4,975.1200 ICP |
5.5080 USDT |
5.3880 USDT |
5.4280 USDT |
5.5160 USDT |
| 2025-06-13 |
5.4872 USDT |
471.7700 ICP |
5.7650 USDT |
5.3160 USDT |
5.3550 USDT |
5.4430 USDT |
| 2025-06-12 |
5.9754 USDT |
204.8200 ICP |
6.0670 USDT |
5.7840 USDT |
5.7840 USDT |
5.7840 USDT |
| 2025-06-11 |
6.2260 USDT |
15,231.4900 ICP |
6.1530 USDT |
5.8890 USDT |
5.9970 USDT |
6.0220 USDT |
| 2025-06-10 |
6.1122 USDT |
2,444.6800 ICP |
6.0200 USDT |
5.8900 USDT |
5.8900 USDT |
6.0180 USDT |
| 2025-06-09 |
5.9110 USDT |
11,664.2200 ICP |
5.5280 USDT |
5.5100 USDT |
5.5100 USDT |
6.0850 USDT |
| 2025-06-08 |
5.5442 USDT |
13,308.3200 ICP |
5.2430 USDT |
5.2140 USDT |
5.2430 USDT |
5.5700 USDT |
| 2025-06-07 |
5.0982 USDT |
484.0200 ICP |
4.9560 USDT |
4.9140 USDT |
4.9560 USDT |
5.2490 USDT |
| 2025-06-06 |
4.9543 USDT |
1,086.6200 ICP |
4.8950 USDT |
4.8580 USDT |
4.8900 USDT |
4.9560 USDT |
| 2025-06-05 |
5.0530 USDT |
330.7500 ICP |
5.2220 USDT |
4.8290 USDT |
4.9120 USDT |
4.9120 USDT |
| 2025-06-04 |
5.2751 USDT |
2,120.7300 ICP |
5.3110 USDT |
5.1880 USDT |
5.1880 USDT |
5.2220 USDT |
| 2025-06-03 |
5.2895 USDT |
1,277.0500 ICP |
5.1290 USDT |
5.0890 USDT |
5.1310 USDT |
5.2820 USDT |
| 2025-06-02 |
4.9659 USDT |
1,993.4400 ICP |
4.9280 USDT |
4.8440 USDT |
4.8440 USDT |
5.0920 USDT |
| 2025-06-01 |
4.8849 USDT |
585.1600 ICP |
4.8220 USDT |
4.8120 USDT |
4.8120 USDT |
4.9280 USDT |
| 2025-05-31 |
4.7759 USDT |
2,373.5500 ICP |
4.7750 USDT |
4.6840 USDT |
4.7050 USDT |
4.8220 USDT |
| 2025-05-30 |
4.9808 USDT |
1,313.7900 ICP |
5.2300 USDT |
4.8000 USDT |
4.8370 USDT |
4.8000 USDT |
| 2025-05-29 |
5.4462 USDT |
4,578.9600 ICP |
5.4440 USDT |
5.2400 USDT |
5.2400 USDT |
5.2670 USDT |
| 2025-05-28 |
5.3004 USDT |
473.6500 ICP |
5.3250 USDT |
5.2090 USDT |
5.2090 USDT |
5.4100 USDT |
| 2025-05-27 |
5.1649 USDT |
1,515.8100 ICP |
5.1780 USDT |
5.0540 USDT |
5.1380 USDT |
5.3110 USDT |
| 2025-05-26 |
5.3477 USDT |
512.1800 ICP |
5.2740 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-05-25 |
5.0942 USDT |
181.4700 ICP |
5.1780 USDT |
5.0180 USDT |
5.0550 USDT |
5.2270 USDT |
| 2025-05-24 |
5.2560 USDT |
274.8200 ICP |
5.2670 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2025-05-23 |
5.5300 USDT |
755.7000 ICP |
5.6790 USDT |
5.2610 USDT |
5.2890 USDT |
5.2610 USDT |
| 2025-05-22 |
5.4772 USDT |
7,872.5900 ICP |
5.3840 USDT |
5.3840 USDT |
5.4030 USDT |
5.6280 USDT |
| 2025-05-21 |
5.3239 USDT |
7,026.4400 ICP |
5.1850 USDT |
5.1590 USDT |
5.1880 USDT |
5.3270 USDT |
| 2025-05-20 |
5.2125 USDT |
15,283.3100 ICP |
5.2520 USDT |
5.0540 USDT |
5.0890 USDT |
5.2010 USDT |
| 2025-05-19 |
5.0623 USDT |
318.2300 ICP |
5.2090 USDT |
4.9880 USDT |
4.9880 USDT |
5.2520 USDT |
| 2025-05-18 |
5.2802 USDT |
394.0400 ICP |
5.1260 USDT |
5.0250 USDT |
5.1260 USDT |
5.1970 USDT |
| 2025-05-17 |
5.1768 USDT |
484.1600 ICP |
5.2090 USDT |
5.0860 USDT |
5.0940 USDT |
5.1260 USDT |
| 2025-05-16 |
5.4625 USDT |
344.9700 ICP |
5.4700 USDT |
5.2310 USDT |
5.2310 USDT |
5.2310 USDT |
| 2025-05-15 |
5.4401 USDT |
322.1600 ICP |
5.6280 USDT |
5.3320 USDT |
5.3400 USDT |
5.3400 USDT |
| 2025-05-14 |
5.7166 USDT |
667.9400 ICP |
5.9360 USDT |
5.6040 USDT |
5.6040 USDT |
5.6040 USDT |
| 2025-05-13 |
5.7075 USDT |
860.0900 ICP |
5.6700 USDT |
5.4520 USDT |
5.5080 USDT |
5.9360 USDT |
| 2025-05-12 |
5.9362 USDT |
1,929.8000 ICP |
5.8020 USDT |
5.5940 USDT |
5.6740 USDT |
5.7480 USDT |
| 2025-05-11 |
5.7800 USDT |
1,613.6600 ICP |
5.8420 USDT |
5.5100 USDT |
5.5700 USDT |
5.6370 USDT |
| 2025-05-10 |
5.5610 USDT |
1,273.3500 ICP |
5.4620 USDT |
5.4190 USDT |
5.4200 USDT |
5.6610 USDT |
| 2025-05-09 |
5.3204 USDT |
2,314.1200 ICP |
5.2180 USDT |
5.2030 USDT |
5.2030 USDT |
5.4420 USDT |
| 2025-05-08 |
4.9346 USDT |
3,036.7700 ICP |
4.6470 USDT |
4.6470 USDT |
4.7040 USDT |
5.0740 USDT |
| 2025-05-07 |
4.5978 USDT |
153.9100 ICP |
4.6470 USDT |
4.5050 USDT |
4.5070 USDT |
4.5750 USDT |
| 2025-05-06 |
4.5409 USDT |
365.8200 ICP |
4.6190 USDT |
4.4520 USDT |
4.4620 USDT |
4.6160 USDT |
| 2025-05-05 |
4.5977 USDT |
1,604.8100 ICP |
4.6180 USDT |
4.5750 USDT |
4.5750 USDT |
4.5750 USDT |
| 2025-05-04 |
4.6523 USDT |
791.3700 ICP |
4.7440 USDT |
4.5750 USDT |
4.5750 USDT |
4.6140 USDT |
| 2025-05-03 |
4.7315 USDT |
850.4400 ICP |
4.9010 USDT |
4.6620 USDT |
4.6940 USDT |
4.7440 USDT |
| 2025-05-02 |
5.0199 USDT |
318.1800 ICP |
4.9910 USDT |
4.8910 USDT |
4.9010 USDT |
4.9010 USDT |
| 2025-05-01 |
4.9073 USDT |
533.1000 ICP |
4.9450 USDT |
4.8440 USDT |
4.8440 USDT |
4.9860 USDT |
| 2025-04-30 |
4.8350 USDT |
995.7400 ICP |
4.9040 USDT |
4.7560 USDT |
4.7560 USDT |
4.9450 USDT |
| 2025-04-29 |
4.9959 USDT |
2,272.3400 ICP |
5.1220 USDT |
4.8650 USDT |
4.8650 USDT |
4.8650 USDT |
| 2025-04-28 |
5.1080 USDT |
4,662.8100 ICP |
5.1250 USDT |
4.8000 USDT |
4.9310 USDT |
5.0990 USDT |