Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
13.0059 USDT |
1,732.4300 ICP |
13.1580 USDT |
12.7050 USDT |
12.9240 USDT |
13.1580 USDT |
| 2024-04-26 |
13.5344 USDT |
1,357.5600 ICP |
13.8200 USDT |
13.0810 USDT |
13.3700 USDT |
13.0810 USDT |
| 2024-04-25 |
14.0866 USDT |
7,056.7400 ICP |
13.7620 USDT |
13.2770 USDT |
13.4770 USDT |
13.8440 USDT |
| 2024-04-24 |
14.3507 USDT |
4,516.2900 ICP |
14.4700 USDT |
13.5680 USDT |
13.7310 USDT |
13.7310 USDT |
| 2024-04-23 |
14.7310 USDT |
2,759.8300 ICP |
15.2280 USDT |
14.4630 USDT |
14.4920 USDT |
14.4630 USDT |
| 2024-04-22 |
15.2757 USDT |
11,887.2300 ICP |
15.1000 USDT |
14.7890 USDT |
15.0160 USDT |
15.1830 USDT |
| 2024-04-21 |
15.6314 USDT |
6,289.8900 ICP |
15.5290 USDT |
14.9530 USDT |
15.1470 USDT |
15.1380 USDT |
| 2024-04-20 |
15.1899 USDT |
14,530.5500 ICP |
14.0130 USDT |
13.8700 USDT |
14.1690 USDT |
15.5330 USDT |
| 2024-04-19 |
13.3807 USDT |
5,307.7000 ICP |
12.7340 USDT |
11.8710 USDT |
12.2810 USDT |
14.0130 USDT |
| 2024-04-18 |
12.2679 USDT |
2,595.4800 ICP |
11.8500 USDT |
11.6590 USDT |
11.8500 USDT |
12.8950 USDT |
| 2024-04-17 |
12.0539 USDT |
3,134.7000 ICP |
12.2120 USDT |
11.4730 USDT |
11.7920 USDT |
12.0860 USDT |
| 2024-04-16 |
12.0469 USDT |
2,388.2800 ICP |
12.3190 USDT |
11.5500 USDT |
11.8040 USDT |
12.2450 USDT |
| 2024-04-15 |
12.8629 USDT |
2,882.4300 ICP |
12.8460 USDT |
12.0000 USDT |
12.4090 USDT |
12.3190 USDT |
| 2024-04-14 |
12.4748 USDT |
3,855.7900 ICP |
12.5530 USDT |
11.7860 USDT |
12.1390 USDT |
12.8850 USDT |
| 2024-04-13 |
12.6925 USDT |
7,296.7200 ICP |
13.9060 USDT |
11.3160 USDT |
11.8820 USDT |
12.4930 USDT |
| 2024-04-12 |
14.2257 USDT |
5,878.7100 ICP |
15.5940 USDT |
12.8030 USDT |
13.5800 USDT |
13.8960 USDT |
| 2024-04-11 |
15.7779 USDT |
1,690.0400 ICP |
16.1120 USDT |
15.4210 USDT |
15.5550 USDT |
15.6010 USDT |
| 2024-04-10 |
15.8207 USDT |
5,759.6800 ICP |
16.1600 USDT |
15.2000 USDT |
15.7170 USDT |
16.0640 USDT |
| 2024-04-09 |
16.9025 USDT |
5,732.2300 ICP |
17.8070 USDT |
16.0710 USDT |
16.2560 USDT |
16.2330 USDT |
| 2024-04-08 |
17.6583 USDT |
4,163.5500 ICP |
17.1460 USDT |
16.8860 USDT |
16.9720 USDT |
17.8540 USDT |
| 2024-04-07 |
17.2321 USDT |
1,475.3400 ICP |
17.0770 USDT |
16.9700 USDT |
17.0760 USDT |
17.1010 USDT |
| 2024-04-06 |
16.9741 USDT |
1,120.0000 ICP |
16.9060 USDT |
16.7710 USDT |
16.8900 USDT |
17.1540 USDT |
| 2024-04-05 |
17.0146 USDT |
4,590.8400 ICP |
17.8670 USDT |
16.6330 USDT |
16.8460 USDT |
17.0280 USDT |
| 2024-04-04 |
18.2103 USDT |
6,284.0300 ICP |
17.9200 USDT |
17.5380 USDT |
17.8240 USDT |
17.7990 USDT |
| 2024-04-03 |
18.3267 USDT |
5,695.3900 ICP |
17.8670 USDT |
17.3390 USDT |
17.7190 USDT |
17.9730 USDT |
| 2024-04-02 |
17.5967 USDT |
4,278.2400 ICP |
18.1320 USDT |
16.6600 USDT |
16.9110 USDT |
18.4430 USDT |
| 2024-04-01 |
18.3696 USDT |
6,910.3300 ICP |
18.8920 USDT |
17.4180 USDT |
17.8200 USDT |
18.1190 USDT |
| 2024-03-31 |
18.2714 USDT |
3,424.3300 ICP |
18.0440 USDT |
17.6780 USDT |
17.7310 USDT |
18.6800 USDT |
| 2024-03-30 |
17.8360 USDT |
5,976.1500 ICP |
17.2280 USDT |
16.8180 USDT |
17.6780 USDT |
17.8580 USDT |
| 2024-03-29 |
17.7220 USDT |
3,811.6300 ICP |
17.9900 USDT |
17.0640 USDT |
17.1970 USDT |
17.2000 USDT |
| 2024-03-28 |
17.8449 USDT |
11,265.2200 ICP |
18.4540 USDT |
17.3810 USDT |
17.6520 USDT |
17.5730 USDT |
| 2024-03-27 |
19.8081 USDT |
26,110.2300 ICP |
19.1160 USDT |
18.3120 USDT |
18.7820 USDT |
18.5250 USDT |
| 2024-03-26 |
19.3177 USDT |
34,921.7200 ICP |
17.6070 USDT |
17.2990 USDT |
17.9600 USDT |
19.3080 USDT |
| 2024-03-25 |
16.7785 USDT |
23,503.8000 ICP |
15.2000 USDT |
15.1730 USDT |
16.1740 USDT |
17.4010 USDT |
| 2024-03-24 |
14.2065 USDT |
9,680.9300 ICP |
13.5630 USDT |
13.5000 USDT |
13.6770 USDT |
14.9980 USDT |
| 2024-03-23 |
13.5373 USDT |
6,424.3500 ICP |
13.2840 USDT |
12.8630 USDT |
13.1440 USDT |
13.5940 USDT |
| 2024-03-22 |
13.2713 USDT |
11,898.7100 ICP |
12.7100 USDT |
12.5000 USDT |
12.7660 USDT |
13.2300 USDT |
| 2024-03-21 |
12.3244 USDT |
5,756.0300 ICP |
11.9040 USDT |
11.6930 USDT |
11.9340 USDT |
12.7800 USDT |
| 2024-03-20 |
11.7580 USDT |
22,823.4300 ICP |
11.0050 USDT |
10.6190 USDT |
11.0630 USDT |
12.0140 USDT |
| 2024-03-19 |
11.3672 USDT |
10,335.0500 ICP |
12.3340 USDT |
10.7470 USDT |
11.0670 USDT |
10.8100 USDT |
| 2024-03-18 |
12.2973 USDT |
6,339.3700 ICP |
12.5550 USDT |
11.8350 USDT |
12.0800 USDT |
12.3450 USDT |
| 2024-03-17 |
12.3053 USDT |
4,174.5500 ICP |
12.2970 USDT |
11.6000 USDT |
12.0130 USDT |
12.6080 USDT |
| 2024-03-16 |
12.5679 USDT |
6,892.7200 ICP |
12.8800 USDT |
11.9800 USDT |
12.2700 USDT |
12.2610 USDT |
| 2024-03-15 |
12.8972 USDT |
11,384.7000 ICP |
13.9270 USDT |
12.2610 USDT |
12.6650 USDT |
12.7950 USDT |
| 2024-03-14 |
14.0378 USDT |
6,738.2000 ICP |
14.4550 USDT |
13.3730 USDT |
13.7600 USDT |
13.8920 USDT |
| 2024-03-13 |
14.4804 USDT |
6,834.1900 ICP |
14.6900 USDT |
14.0630 USDT |
14.2760 USDT |
14.4970 USDT |
| 2024-03-12 |
14.4730 USDT |
10,902.6600 ICP |
15.0590 USDT |
13.8050 USDT |
14.1760 USDT |
14.6220 USDT |
| 2024-03-11 |
14.5922 USDT |
9,848.8900 ICP |
14.1550 USDT |
13.5750 USDT |
14.0070 USDT |
14.9700 USDT |
| 2024-03-10 |
14.3582 USDT |
4,559.3200 ICP |
14.7210 USDT |
13.9880 USDT |
14.2000 USDT |
14.0480 USDT |
| 2024-03-09 |
14.9310 USDT |
7,293.5200 ICP |
14.6530 USDT |
14.4870 USDT |
14.6530 USDT |
14.6660 USDT |