Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
6.9153 USDT |
597.8200 ICP |
7.0350 USDT |
6.6270 USDT |
6.8920 USDT |
6.8920 USDT |
| 2025-02-08 |
6.8745 USDT |
1,468.5700 ICP |
6.8410 USDT |
6.6370 USDT |
6.6410 USDT |
6.8840 USDT |
| 2025-02-07 |
6.9403 USDT |
1,507.6200 ICP |
6.7520 USDT |
6.6520 USDT |
6.7060 USDT |
6.7950 USDT |
| 2025-02-06 |
6.8937 USDT |
400.4000 ICP |
7.0400 USDT |
6.6500 USDT |
6.6850 USDT |
6.6690 USDT |
| 2025-02-05 |
7.1101 USDT |
655.3900 ICP |
7.0300 USDT |
6.8930 USDT |
6.8930 USDT |
6.9040 USDT |
| 2025-02-04 |
7.2236 USDT |
807.5100 ICP |
7.6450 USDT |
6.7900 USDT |
6.9660 USDT |
6.9980 USDT |
| 2025-02-03 |
6.8102 USDT |
2,398.3400 ICP |
7.3320 USDT |
5.8400 USDT |
6.2940 USDT |
7.6150 USDT |
| 2025-02-02 |
7.8857 USDT |
1,605.4200 ICP |
8.5280 USDT |
7.1090 USDT |
7.5000 USDT |
7.5000 USDT |
| 2025-02-01 |
8.9257 USDT |
1,060.1600 ICP |
9.2800 USDT |
8.4540 USDT |
8.5280 USDT |
8.5020 USDT |
| 2025-01-31 |
9.3157 USDT |
1,759.2700 ICP |
9.1680 USDT |
9.0320 USDT |
9.1030 USDT |
9.3640 USDT |
| 2025-01-30 |
9.1590 USDT |
9,932.1500 ICP |
8.5660 USDT |
8.5020 USDT |
8.6430 USDT |
9.1680 USDT |
| 2025-01-29 |
8.6862 USDT |
9,190.7700 ICP |
8.5280 USDT |
8.3150 USDT |
8.5020 USDT |
8.7620 USDT |
| 2025-01-28 |
8.9221 USDT |
831.2800 ICP |
8.8970 USDT |
8.4630 USDT |
8.6060 USDT |
8.6320 USDT |
| 2025-01-27 |
8.5384 USDT |
2,573.6200 ICP |
8.7850 USDT |
8.1000 USDT |
8.1890 USDT |
8.8700 USDT |
| 2025-01-26 |
9.2105 USDT |
435.1400 ICP |
9.2520 USDT |
9.0320 USDT |
9.1130 USDT |
9.0320 USDT |
| 2025-01-25 |
9.1225 USDT |
1,190.7000 ICP |
9.0170 USDT |
8.9450 USDT |
8.9950 USDT |
9.2900 USDT |
| 2025-01-24 |
9.1821 USDT |
11,789.5600 ICP |
9.2450 USDT |
8.9450 USDT |
9.0350 USDT |
9.0330 USDT |
| 2025-01-23 |
9.2016 USDT |
3,177.2100 ICP |
9.1130 USDT |
8.9840 USDT |
9.0590 USDT |
9.2820 USDT |
| 2025-01-22 |
9.5637 USDT |
3,273.1200 ICP |
9.8830 USDT |
9.0890 USDT |
9.1400 USDT |
9.1130 USDT |
| 2025-01-21 |
9.7936 USDT |
807.6600 ICP |
9.7670 USDT |
9.3540 USDT |
9.5060 USDT |
9.9700 USDT |
| 2025-01-20 |
9.9962 USDT |
3,106.3400 ICP |
9.8250 USDT |
9.5060 USDT |
9.6870 USDT |
9.8830 USDT |
| 2025-01-19 |
10.5003 USDT |
2,723.5200 ICP |
10.6800 USDT |
9.8250 USDT |
10.0830 USDT |
10.0830 USDT |
| 2025-01-18 |
10.7162 USDT |
2,297.4300 ICP |
11.3370 USDT |
10.4660 USDT |
10.4660 USDT |
10.4660 USDT |
| 2025-01-17 |
11.2855 USDT |
3,749.3800 ICP |
10.9760 USDT |
10.9760 USDT |
10.9760 USDT |
11.3350 USDT |
| 2025-01-16 |
10.8620 USDT |
4,155.1300 ICP |
11.0570 USDT |
10.4440 USDT |
10.5780 USDT |
10.8600 USDT |
| 2025-01-15 |
10.2855 USDT |
3,255.2400 ICP |
10.2550 USDT |
8.8800 USDT |
10.1400 USDT |
10.7960 USDT |
| 2025-01-14 |
10.0090 USDT |
760.0700 ICP |
9.7130 USDT |
9.7130 USDT |
9.8540 USDT |
10.1500 USDT |
| 2025-01-13 |
9.7898 USDT |
2,128.9000 ICP |
10.2700 USDT |
9.3040 USDT |
9.5060 USDT |
9.7100 USDT |
| 2025-01-12 |
10.4701 USDT |
3,259.6300 ICP |
10.4550 USDT |
10.1800 USDT |
10.2050 USDT |
10.1800 USDT |
| 2025-01-11 |
10.2496 USDT |
890.5700 ICP |
10.3310 USDT |
10.0820 USDT |
10.1500 USDT |
10.5170 USDT |
| 2025-01-10 |
10.4536 USDT |
4,580.9200 ICP |
10.1490 USDT |
10.1490 USDT |
10.1800 USDT |
10.3620 USDT |
| 2025-01-09 |
10.3397 USDT |
920.3200 ICP |
10.8320 USDT |
9.9700 USDT |
10.0910 USDT |
10.1800 USDT |
| 2025-01-08 |
10.8206 USDT |
857.6700 ICP |
11.0900 USDT |
10.3880 USDT |
10.7680 USDT |
10.8870 USDT |
| 2025-01-07 |
11.9155 USDT |
1,531.2600 ICP |
12.1470 USDT |
11.0900 USDT |
11.1230 USDT |
11.0900 USDT |
| 2025-01-06 |
12.2453 USDT |
1,527.4200 ICP |
12.1470 USDT |
11.8310 USDT |
12.0340 USDT |
12.1470 USDT |
| 2025-01-05 |
12.0414 USDT |
415.4500 ICP |
12.2910 USDT |
11.8800 USDT |
11.9830 USDT |
12.1830 USDT |
| 2025-01-04 |
12.4106 USDT |
3,075.4600 ICP |
12.3990 USDT |
12.1410 USDT |
12.1830 USDT |
12.3270 USDT |
| 2025-01-03 |
12.0811 USDT |
4,956.7400 ICP |
10.7040 USDT |
10.6720 USDT |
10.7040 USDT |
12.2550 USDT |
| 2025-01-02 |
10.6716 USDT |
1,661.0600 ICP |
10.5480 USDT |
10.5430 USDT |
10.6100 USDT |
10.6720 USDT |
| 2025-01-01 |
10.2888 USDT |
1,148.3300 ICP |
9.9410 USDT |
9.7380 USDT |
9.7960 USDT |
10.5170 USDT |
| 2024-12-31 |
10.1373 USDT |
6,756.4000 ICP |
9.9700 USDT |
9.8250 USDT |
9.8540 USDT |
9.8540 USDT |
| 2024-12-30 |
10.0893 USDT |
3,404.1000 ICP |
10.1200 USDT |
9.7440 USDT |
9.8540 USDT |
10.0340 USDT |
| 2024-12-29 |
10.3488 USDT |
705.9500 ICP |
10.6410 USDT |
10.0300 USDT |
10.0940 USDT |
10.1800 USDT |
| 2024-12-28 |
10.3827 USDT |
1,310.6300 ICP |
10.2400 USDT |
10.0910 USDT |
10.1500 USDT |
10.7200 USDT |
| 2024-12-27 |
10.2967 USDT |
1,371.9300 ICP |
10.3310 USDT |
10.0820 USDT |
10.1200 USDT |
10.1800 USDT |
| 2024-12-26 |
10.8262 USDT |
3,611.7100 ICP |
11.2220 USDT |
10.2030 USDT |
10.3000 USDT |
10.3450 USDT |
| 2024-12-25 |
11.2729 USDT |
1,291.0800 ICP |
11.3510 USDT |
11.0570 USDT |
11.1560 USDT |
11.1850 USDT |
| 2024-12-24 |
11.1612 USDT |
1,585.5600 ICP |
10.8000 USDT |
10.4690 USDT |
10.6410 USDT |
11.3540 USDT |
| 2024-12-23 |
10.0806 USDT |
933.5000 ICP |
9.9120 USDT |
9.6500 USDT |
9.8380 USDT |
10.1500 USDT |
| 2024-12-22 |
9.9191 USDT |
1,397.9200 ICP |
10.0000 USDT |
9.7380 USDT |
9.9410 USDT |
9.9520 USDT |