Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.3204 USDT |
2,314.1200 ICP |
5.2180 USDT |
5.2030 USDT |
5.2030 USDT |
5.4420 USDT |
| 2025-05-08 |
4.9346 USDT |
3,036.7700 ICP |
4.6470 USDT |
4.6470 USDT |
4.7040 USDT |
5.0740 USDT |
| 2025-05-07 |
4.5978 USDT |
153.9100 ICP |
4.6470 USDT |
4.5050 USDT |
4.5070 USDT |
4.5750 USDT |
| 2025-05-06 |
4.5409 USDT |
365.8200 ICP |
4.6190 USDT |
4.4520 USDT |
4.4620 USDT |
4.6160 USDT |
| 2025-05-05 |
4.5977 USDT |
1,604.8100 ICP |
4.6180 USDT |
4.5750 USDT |
4.5750 USDT |
4.5750 USDT |
| 2025-05-04 |
4.6523 USDT |
791.3700 ICP |
4.7440 USDT |
4.5750 USDT |
4.5750 USDT |
4.6140 USDT |
| 2025-05-03 |
4.7315 USDT |
850.4400 ICP |
4.9010 USDT |
4.6620 USDT |
4.6940 USDT |
4.7440 USDT |
| 2025-05-02 |
5.0199 USDT |
318.1800 ICP |
4.9910 USDT |
4.8910 USDT |
4.9010 USDT |
4.9010 USDT |
| 2025-05-01 |
4.9073 USDT |
533.1000 ICP |
4.9450 USDT |
4.8440 USDT |
4.8440 USDT |
4.9860 USDT |
| 2025-04-30 |
4.8350 USDT |
995.7400 ICP |
4.9040 USDT |
4.7560 USDT |
4.7560 USDT |
4.9450 USDT |
| 2025-04-29 |
4.9959 USDT |
2,272.3400 ICP |
5.1220 USDT |
4.8650 USDT |
4.8650 USDT |
4.8650 USDT |
| 2025-04-28 |
5.1080 USDT |
4,662.8100 ICP |
5.1250 USDT |
4.8000 USDT |
4.9310 USDT |
5.0990 USDT |
| 2025-04-27 |
5.1238 USDT |
184.2300 ICP |
5.2910 USDT |
5.0340 USDT |
5.0340 USDT |
5.1250 USDT |
| 2025-04-26 |
5.2924 USDT |
5,000.1100 ICP |
5.3280 USDT |
5.2360 USDT |
5.2390 USDT |
5.2910 USDT |
| 2025-04-25 |
5.1682 USDT |
2,580.9400 ICP |
5.2040 USDT |
5.1300 USDT |
5.1310 USDT |
5.2680 USDT |
| 2025-04-24 |
5.0673 USDT |
1,707.6000 ICP |
5.1690 USDT |
4.9760 USDT |
4.9760 USDT |
5.1190 USDT |
| 2025-04-23 |
5.1634 USDT |
7,620.7000 ICP |
5.0920 USDT |
5.0430 USDT |
5.0520 USDT |
5.1220 USDT |
| 2025-04-22 |
4.7994 USDT |
3,219.7800 ICP |
4.7400 USDT |
4.6550 USDT |
4.6550 USDT |
5.0150 USDT |
| 2025-04-21 |
4.9138 USDT |
530.0200 ICP |
4.9220 USDT |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
| 2025-04-20 |
4.8736 USDT |
375.1100 ICP |
4.8380 USDT |
4.7990 USDT |
4.7990 USDT |
4.8550 USDT |
| 2025-04-19 |
4.8160 USDT |
1,343.3700 ICP |
4.7860 USDT |
4.7780 USDT |
4.7780 USDT |
4.8380 USDT |
| 2025-04-18 |
4.7707 USDT |
95.7500 ICP |
4.7320 USDT |
4.6720 USDT |
4.7320 USDT |
4.7860 USDT |
| 2025-04-17 |
4.7202 USDT |
630.4300 ICP |
4.6710 USDT |
4.5990 USDT |
4.6310 USDT |
4.7320 USDT |
| 2025-04-16 |
4.7103 USDT |
1,424.5200 ICP |
4.7430 USDT |
4.5960 USDT |
4.5960 USDT |
4.7400 USDT |
| 2025-04-15 |
4.8425 USDT |
349.2200 ICP |
4.8960 USDT |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
| 2025-04-14 |
4.9781 USDT |
194.5200 ICP |
5.0110 USDT |
4.8590 USDT |
4.8590 USDT |
4.9410 USDT |
| 2025-04-13 |
5.0575 USDT |
221.9700 ICP |
5.2750 USDT |
4.9780 USDT |
4.9780 USDT |
5.0110 USDT |
| 2025-04-12 |
5.1121 USDT |
446.2100 ICP |
5.0730 USDT |
5.0640 USDT |
5.0730 USDT |
5.2750 USDT |
| 2025-04-11 |
4.9712 USDT |
256.6900 ICP |
4.8490 USDT |
4.8490 USDT |
4.8490 USDT |
5.0730 USDT |
| 2025-04-10 |
4.7935 USDT |
432.6400 ICP |
5.0640 USDT |
4.6900 USDT |
4.6900 USDT |
4.8180 USDT |
| 2025-04-09 |
4.9159 USDT |
2,973.4200 ICP |
4.6330 USDT |
4.5300 USDT |
4.5300 USDT |
5.0380 USDT |
| 2025-04-08 |
4.6974 USDT |
782.7700 ICP |
4.6680 USDT |
4.4940 USDT |
4.5300 USDT |
4.5300 USDT |
| 2025-04-07 |
4.5954 USDT |
1,241.3200 ICP |
4.5690 USDT |
4.2670 USDT |
4.3420 USDT |
4.6680 USDT |
| 2025-04-06 |
4.7376 USDT |
445.2500 ICP |
5.0450 USDT |
4.5050 USDT |
4.5300 USDT |
4.5060 USDT |
| 2025-04-05 |
4.9860 USDT |
306.0000 ICP |
5.0260 USDT |
4.9590 USDT |
4.9590 USDT |
4.9590 USDT |
| 2025-04-04 |
5.0790 USDT |
208.1700 ICP |
5.0430 USDT |
4.9810 USDT |
5.0260 USDT |
5.0260 USDT |
| 2025-04-03 |
4.9824 USDT |
331.7500 ICP |
5.0000 USDT |
4.9100 USDT |
4.9100 USDT |
5.0430 USDT |
| 2025-04-02 |
5.3041 USDT |
504.0000 ICP |
5.3900 USDT |
5.0000 USDT |
5.1530 USDT |
5.0000 USDT |
| 2025-04-01 |
5.4251 USDT |
80.8200 ICP |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.4280 USDT |
| 2025-03-31 |
5.2498 USDT |
619.1500 ICP |
5.2360 USDT |
5.1100 USDT |
5.1310 USDT |
5.3720 USDT |
| 2025-03-30 |
5.3931 USDT |
1,071.8100 ICP |
5.2940 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-03-29 |
5.3945 USDT |
765.7700 ICP |
5.5750 USDT |
5.2840 USDT |
5.2890 USDT |
5.2940 USDT |
| 2025-03-28 |
5.6923 USDT |
744.7200 ICP |
6.0950 USDT |
5.5520 USDT |
5.5520 USDT |
5.5750 USDT |
| 2025-03-27 |
6.0489 USDT |
1,525.3600 ICP |
6.0670 USDT |
5.9700 USDT |
5.9830 USDT |
6.0520 USDT |
| 2025-03-26 |
6.1944 USDT |
654.2500 ICP |
6.2520 USDT |
6.0070 USDT |
6.0070 USDT |
6.0230 USDT |
| 2025-03-25 |
6.0455 USDT |
1,763.2100 ICP |
6.0790 USDT |
5.9490 USDT |
5.9870 USDT |
6.1710 USDT |
| 2025-03-24 |
6.0179 USDT |
974.9900 ICP |
5.7860 USDT |
5.7830 USDT |
5.7830 USDT |
6.0470 USDT |
| 2025-03-23 |
5.8403 USDT |
1,120.0400 ICP |
5.7520 USDT |
5.7520 USDT |
5.7550 USDT |
5.7860 USDT |
| 2025-03-22 |
5.6856 USDT |
45.0400 ICP |
5.6490 USDT |
5.6190 USDT |
5.6190 USDT |
5.8090 USDT |
| 2025-03-21 |
5.7537 USDT |
480.2200 ICP |
5.7660 USDT |
5.6550 USDT |
5.6550 USDT |
5.7120 USDT |