Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
3.1056 USDT |
2,731.8800 ICP |
3.1050 USDT |
3.0500 USDT |
3.0510 USDT |
3.0510 USDT |
| 2023-10-06 |
3.0672 USDT |
298.9600 ICP |
3.0830 USDT |
3.0070 USDT |
3.0830 USDT |
3.1050 USDT |
| 2023-10-05 |
3.0471 USDT |
1,429.9000 ICP |
3.2320 USDT |
3.0060 USDT |
3.0210 USDT |
3.0830 USDT |
| 2023-10-04 |
3.1641 USDT |
806.0700 ICP |
3.0900 USDT |
3.0800 USDT |
3.0800 USDT |
3.1850 USDT |
| 2023-10-03 |
3.1494 USDT |
2,825.7200 ICP |
3.2330 USDT |
3.0060 USDT |
3.0900 USDT |
3.1580 USDT |
| 2023-10-02 |
3.2181 USDT |
4,045.2600 ICP |
3.3000 USDT |
3.0800 USDT |
3.1260 USDT |
3.1260 USDT |
| 2023-10-01 |
3.2773 USDT |
3,016.9000 ICP |
3.2330 USDT |
2.9910 USDT |
3.1260 USDT |
3.2210 USDT |
| 2023-09-30 |
3.1218 USDT |
308.8800 ICP |
3.1500 USDT |
2.9910 USDT |
3.0800 USDT |
3.2330 USDT |
| 2023-09-29 |
3.1933 USDT |
2,283.9600 ICP |
3.0570 USDT |
2.9900 USDT |
3.0570 USDT |
3.1500 USDT |
| 2023-09-28 |
3.0347 USDT |
688.7500 ICP |
2.9810 USDT |
2.8730 USDT |
2.9800 USDT |
3.0570 USDT |
| 2023-09-27 |
2.9620 USDT |
268.0100 ICP |
2.9810 USDT |
2.8710 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-09-26 |
2.8866 USDT |
422.6700 ICP |
2.9810 USDT |
2.8710 USDT |
2.8710 USDT |
2.9810 USDT |
| 2023-09-25 |
3.0427 USDT |
125.0200 ICP |
3.0570 USDT |
2.8720 USDT |
2.8720 USDT |
2.9810 USDT |
| 2023-09-24 |
2.9888 USDT |
33.4100 ICP |
3.0570 USDT |
2.9000 USDT |
3.0570 USDT |
3.0570 USDT |
| 2023-09-23 |
3.0067 USDT |
121.5700 ICP |
2.8710 USDT |
2.8710 USDT |
2.8710 USDT |
3.0570 USDT |
| 2023-09-22 |
2.9078 USDT |
769.4300 ICP |
3.0420 USDT |
2.8620 USDT |
2.8710 USDT |
2.8710 USDT |
| 2023-09-21 |
2.9624 USDT |
306.1000 ICP |
3.0570 USDT |
2.8620 USDT |
2.8620 USDT |
3.0420 USDT |
| 2023-09-20 |
2.9953 USDT |
113.9900 ICP |
3.0190 USDT |
2.8610 USDT |
3.0190 USDT |
3.0570 USDT |
| 2023-09-19 |
3.0324 USDT |
185.2000 ICP |
3.0340 USDT |
2.9300 USDT |
2.9890 USDT |
3.0190 USDT |
| 2023-09-18 |
3.0082 USDT |
541.4900 ICP |
2.9450 USDT |
2.8610 USDT |
2.9450 USDT |
3.0340 USDT |
| 2023-09-17 |
2.9991 USDT |
236.0200 ICP |
2.9180 USDT |
2.9010 USDT |
2.9010 USDT |
2.9450 USDT |
| 2023-09-16 |
2.9936 USDT |
576.1500 ICP |
2.9010 USDT |
2.8600 USDT |
2.9670 USDT |
2.9750 USDT |
| 2023-09-15 |
2.9834 USDT |
261.5200 ICP |
2.9240 USDT |
2.9010 USDT |
2.9240 USDT |
3.0120 USDT |
| 2023-09-14 |
2.9854 USDT |
558.9000 ICP |
3.0330 USDT |
2.8300 USDT |
2.9240 USDT |
2.9240 USDT |
| 2023-09-13 |
2.9825 USDT |
795.6700 ICP |
3.0570 USDT |
2.8590 USDT |
2.9240 USDT |
2.9460 USDT |
| 2023-09-12 |
3.1332 USDT |
777.7500 ICP |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9450 USDT |
| 2023-09-11 |
2.9752 USDT |
145.2800 ICP |
3.1500 USDT |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-09-10 |
3.0872 USDT |
465.1800 ICP |
3.3030 USDT |
3.0000 USDT |
3.1050 USDT |
3.1500 USDT |
| 2023-09-09 |
3.3226 USDT |
94.4400 ICP |
3.3680 USDT |
3.2690 USDT |
3.2690 USDT |
3.3490 USDT |
| 2023-09-08 |
3.3966 USDT |
526.1700 ICP |
3.3440 USDT |
3.2870 USDT |
3.2870 USDT |
3.3680 USDT |
| 2023-09-07 |
3.3457 USDT |
379.2300 ICP |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
| 2023-09-06 |
3.1609 USDT |
560.9500 ICP |
3.3000 USDT |
2.9450 USDT |
3.2870 USDT |
3.3000 USDT |
| 2023-09-05 |
3.3596 USDT |
466.4100 ICP |
3.2210 USDT |
3.2210 USDT |
3.2210 USDT |
3.3000 USDT |
| 2023-09-04 |
3.2630 USDT |
292.5100 ICP |
3.1260 USDT |
3.1260 USDT |
3.1260 USDT |
3.2210 USDT |
| 2023-09-03 |
3.1146 USDT |
356.5800 ICP |
3.1950 USDT |
3.0360 USDT |
3.1950 USDT |
3.2450 USDT |
| 2023-09-02 |
3.2476 USDT |
13.0400 ICP |
3.2950 USDT |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
| 2023-09-01 |
3.2576 USDT |
930.4500 ICP |
3.3650 USDT |
3.1950 USDT |
3.2190 USDT |
3.2950 USDT |
| 2023-08-31 |
3.4033 USDT |
476.7700 ICP |
3.4700 USDT |
3.2850 USDT |
3.2850 USDT |
3.3650 USDT |
| 2023-08-30 |
3.5141 USDT |
332.6000 ICP |
3.7120 USDT |
3.4690 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-08-29 |
3.5960 USDT |
387.7900 ICP |
3.5490 USDT |
3.4390 USDT |
3.4390 USDT |
3.7120 USDT |
| 2023-08-28 |
3.4965 USDT |
544.5700 ICP |
3.5480 USDT |
3.3890 USDT |
3.4000 USDT |
3.5490 USDT |
| 2023-08-27 |
3.5025 USDT |
94.9100 ICP |
3.6530 USDT |
3.4390 USDT |
3.5420 USDT |
3.5480 USDT |
| 2023-08-26 |
3.5464 USDT |
532.7100 ICP |
3.6030 USDT |
3.4900 USDT |
3.4900 USDT |
3.6530 USDT |
| 2023-08-25 |
3.6034 USDT |
446.1100 ICP |
3.6110 USDT |
3.4900 USDT |
3.4900 USDT |
3.6030 USDT |
| 2023-08-24 |
3.6672 USDT |
837.0400 ICP |
3.5220 USDT |
3.5220 USDT |
3.5220 USDT |
3.6110 USDT |
| 2023-08-23 |
3.6001 USDT |
944.0000 ICP |
3.4150 USDT |
3.3650 USDT |
3.3650 USDT |
3.5220 USDT |
| 2023-08-22 |
3.3684 USDT |
490.5800 ICP |
3.4970 USDT |
3.2790 USDT |
3.3180 USDT |
3.4150 USDT |
| 2023-08-21 |
3.4973 USDT |
444.0000 ICP |
3.6030 USDT |
3.4190 USDT |
3.4190 USDT |
3.4970 USDT |
| 2023-08-20 |
3.5984 USDT |
381.4000 ICP |
3.5480 USDT |
3.5180 USDT |
3.5180 USDT |
3.5180 USDT |
| 2023-08-19 |
3.4905 USDT |
142.5400 ICP |
3.5220 USDT |
3.4700 USDT |
3.4900 USDT |
3.5490 USDT |