Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.5477 USDT |
633.9900 ICP |
5.4280 USDT |
5.3820 USDT |
5.4280 USDT |
5.5090 USDT |
| 2025-08-16 |
5.4416 USDT |
412.0900 ICP |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.4280 USDT |
| 2025-08-15 |
5.3946 USDT |
468.4500 ICP |
5.4230 USDT |
5.2620 USDT |
5.3160 USDT |
5.3700 USDT |
| 2025-08-14 |
5.3578 USDT |
2,845.7400 ICP |
6.0530 USDT |
3.1000 USDT |
5.4070 USDT |
5.4660 USDT |
| 2025-08-13 |
5.8863 USDT |
1,908.9400 ICP |
5.6990 USDT |
5.6700 USDT |
5.6750 USDT |
6.0590 USDT |
| 2025-08-12 |
5.5334 USDT |
3,436.1000 ICP |
5.3540 USDT |
4.9020 USDT |
5.3040 USDT |
5.6990 USDT |
| 2025-08-11 |
5.6263 USDT |
363.8100 ICP |
5.6700 USDT |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
| 2025-08-10 |
5.6696 USDT |
771.4600 ICP |
5.7110 USDT |
5.4860 USDT |
5.5580 USDT |
5.6210 USDT |
| 2025-08-09 |
5.6866 USDT |
451.2900 ICP |
5.4440 USDT |
5.4440 USDT |
5.4440 USDT |
5.7470 USDT |
| 2025-08-08 |
5.3473 USDT |
188.0800 ICP |
5.3750 USDT |
5.2090 USDT |
5.2670 USDT |
5.4440 USDT |
| 2025-08-07 |
5.2414 USDT |
88.2900 ICP |
5.0640 USDT |
5.0640 USDT |
5.0640 USDT |
5.3280 USDT |
| 2025-08-06 |
5.0973 USDT |
231.9100 ICP |
5.0730 USDT |
4.9630 USDT |
4.9630 USDT |
5.0360 USDT |
| 2025-08-05 |
5.0767 USDT |
143.1900 ICP |
5.3190 USDT |
4.9590 USDT |
5.0010 USDT |
5.0470 USDT |
| 2025-08-04 |
5.1886 USDT |
336.5100 ICP |
5.1470 USDT |
5.1170 USDT |
5.1170 USDT |
5.3010 USDT |
| 2025-08-03 |
5.0348 USDT |
308.8300 ICP |
4.8960 USDT |
4.8960 USDT |
4.8960 USDT |
5.1380 USDT |
| 2025-08-02 |
4.9903 USDT |
708.2000 ICP |
4.9740 USDT |
4.8670 USDT |
4.8670 USDT |
4.8960 USDT |
| 2025-08-01 |
5.1102 USDT |
405.1100 ICP |
5.2090 USDT |
4.9200 USDT |
5.0420 USDT |
4.9610 USDT |
| 2025-07-31 |
5.4009 USDT |
111.9900 ICP |
5.4930 USDT |
5.2670 USDT |
5.2670 USDT |
5.2670 USDT |
| 2025-07-30 |
5.4515 USDT |
851.9400 ICP |
5.3540 USDT |
5.1880 USDT |
5.2330 USDT |
5.4690 USDT |
| 2025-07-29 |
5.5111 USDT |
286.3500 ICP |
5.4720 USDT |
5.3540 USDT |
5.3540 USDT |
5.3540 USDT |
| 2025-07-28 |
5.8187 USDT |
637.4400 ICP |
5.8360 USDT |
5.5080 USDT |
5.5080 USDT |
5.5080 USDT |
| 2025-07-27 |
5.7184 USDT |
138.4800 ICP |
5.6580 USDT |
5.6480 USDT |
5.6580 USDT |
5.7920 USDT |
| 2025-07-26 |
5.6428 USDT |
365.3600 ICP |
5.5770 USDT |
5.5770 USDT |
5.5770 USDT |
5.6580 USDT |
| 2025-07-25 |
5.4793 USDT |
723.2900 ICP |
5.4540 USDT |
5.2980 USDT |
5.2980 USDT |
5.5770 USDT |
| 2025-07-24 |
5.4959 USDT |
861.3200 ICP |
5.6360 USDT |
5.2670 USDT |
5.3700 USDT |
5.5100 USDT |
| 2025-07-23 |
5.7053 USDT |
632.7200 ICP |
6.1350 USDT |
5.4280 USDT |
5.5520 USDT |
5.6350 USDT |
| 2025-07-22 |
5.9797 USDT |
937.9900 ICP |
6.1690 USDT |
5.7840 USDT |
5.7850 USDT |
6.1130 USDT |
| 2025-07-21 |
6.1688 USDT |
1,793.3600 ICP |
6.0080 USDT |
6.0010 USDT |
6.0010 USDT |
6.0310 USDT |
| 2025-07-20 |
6.0177 USDT |
1,423.7400 ICP |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
5.8580 USDT |
| 2025-07-19 |
5.6783 USDT |
593.0700 ICP |
5.6840 USDT |
5.5310 USDT |
5.5360 USDT |
5.7690 USDT |
| 2025-07-18 |
5.9148 USDT |
1,599.2300 ICP |
5.7170 USDT |
5.6190 USDT |
5.6540 USDT |
5.6540 USDT |
| 2025-07-17 |
5.6071 USDT |
1,387.6800 ICP |
5.7200 USDT |
5.4800 USDT |
5.4840 USDT |
5.6270 USDT |
| 2025-07-16 |
5.7199 USDT |
887.2000 ICP |
5.6360 USDT |
5.4930 USDT |
5.4930 USDT |
5.6190 USDT |
| 2025-07-15 |
5.2668 USDT |
5,848.9100 ICP |
5.3250 USDT |
5.1950 USDT |
5.2500 USDT |
5.5720 USDT |
| 2025-07-14 |
5.5166 USDT |
702.9600 ICP |
5.4280 USDT |
5.3470 USDT |
5.3820 USDT |
5.3940 USDT |
| 2025-07-13 |
5.4804 USDT |
1,067.4500 ICP |
5.3750 USDT |
5.3750 USDT |
5.3750 USDT |
5.4280 USDT |
| 2025-07-12 |
5.2991 USDT |
133.4100 ICP |
5.2750 USDT |
5.1440 USDT |
5.1440 USDT |
5.3590 USDT |
| 2025-07-11 |
5.5242 USDT |
1,790.1700 ICP |
5.3300 USDT |
5.2770 USDT |
5.4080 USDT |
5.2770 USDT |
| 2025-07-10 |
5.2587 USDT |
735.8200 ICP |
5.1920 USDT |
5.1100 USDT |
5.1100 USDT |
5.4500 USDT |
| 2025-07-09 |
4.9721 USDT |
763.5300 ICP |
4.8090 USDT |
4.8090 USDT |
4.8090 USDT |
5.1790 USDT |
| 2025-07-08 |
4.7713 USDT |
33.6600 ICP |
4.7690 USDT |
4.7160 USDT |
4.7320 USDT |
4.8090 USDT |
| 2025-07-07 |
4.8155 USDT |
383.6100 ICP |
4.7620 USDT |
4.7400 USDT |
4.7620 USDT |
4.7900 USDT |
| 2025-07-06 |
4.7919 USDT |
82.8600 ICP |
4.8000 USDT |
4.7470 USDT |
4.7470 USDT |
4.8490 USDT |
| 2025-07-05 |
4.7170 USDT |
376.0300 ICP |
4.8030 USDT |
4.6860 USDT |
4.6860 USDT |
4.7000 USDT |
| 2025-07-04 |
4.8095 USDT |
138.6500 ICP |
5.0460 USDT |
4.7280 USDT |
4.7280 USDT |
4.7280 USDT |
| 2025-07-03 |
5.0311 USDT |
293.7900 ICP |
5.0520 USDT |
4.9590 USDT |
4.9590 USDT |
4.9590 USDT |
| 2025-07-02 |
4.9824 USDT |
389.5700 ICP |
4.6810 USDT |
4.6810 USDT |
4.6810 USDT |
5.0820 USDT |
| 2025-07-01 |
4.7073 USDT |
530.9400 ICP |
4.9620 USDT |
4.6810 USDT |
4.6810 USDT |
4.6810 USDT |
| 2025-06-30 |
4.9099 USDT |
382.8600 ICP |
5.1080 USDT |
4.8300 USDT |
4.8380 USDT |
4.9620 USDT |
| 2025-06-29 |
4.8574 USDT |
302.3900 ICP |
4.8650 USDT |
4.8130 USDT |
4.8350 USDT |
5.0730 USDT |