Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.7713 USDT |
33.6600 ICP |
4.7690 USDT |
4.7160 USDT |
4.7320 USDT |
4.8090 USDT |
| 2025-07-07 |
4.8155 USDT |
383.6100 ICP |
4.7620 USDT |
4.7400 USDT |
4.7620 USDT |
4.7900 USDT |
| 2025-07-06 |
4.7919 USDT |
82.8600 ICP |
4.8000 USDT |
4.7470 USDT |
4.7470 USDT |
4.8490 USDT |
| 2025-07-05 |
4.7170 USDT |
376.0300 ICP |
4.8030 USDT |
4.6860 USDT |
4.6860 USDT |
4.7000 USDT |
| 2025-07-04 |
4.8095 USDT |
138.6500 ICP |
5.0460 USDT |
4.7280 USDT |
4.7280 USDT |
4.7280 USDT |
| 2025-07-03 |
5.0311 USDT |
293.7900 ICP |
5.0520 USDT |
4.9590 USDT |
4.9590 USDT |
4.9590 USDT |
| 2025-07-02 |
4.9824 USDT |
389.5700 ICP |
4.6810 USDT |
4.6810 USDT |
4.6810 USDT |
5.0820 USDT |
| 2025-07-01 |
4.7073 USDT |
530.9400 ICP |
4.9620 USDT |
4.6810 USDT |
4.6810 USDT |
4.6810 USDT |
| 2025-06-30 |
4.9099 USDT |
382.8600 ICP |
5.1080 USDT |
4.8300 USDT |
4.8380 USDT |
4.9620 USDT |
| 2025-06-29 |
4.8574 USDT |
302.3900 ICP |
4.8650 USDT |
4.8130 USDT |
4.8350 USDT |
5.0730 USDT |
| 2025-06-28 |
4.7344 USDT |
383.5700 ICP |
4.6730 USDT |
4.6730 USDT |
4.6730 USDT |
4.8650 USDT |
| 2025-06-27 |
4.7408 USDT |
420.8000 ICP |
4.6840 USDT |
4.6420 USDT |
4.6660 USDT |
4.6730 USDT |
| 2025-06-26 |
4.8435 USDT |
1,364.7300 ICP |
4.7940 USDT |
4.6690 USDT |
4.6750 USDT |
4.7840 USDT |
| 2025-06-25 |
4.9506 USDT |
200.8400 ICP |
4.9490 USDT |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
| 2025-06-24 |
4.9715 USDT |
1,479.6200 ICP |
4.9340 USDT |
4.8850 USDT |
4.8950 USDT |
4.9960 USDT |
| 2025-06-23 |
4.7469 USDT |
899.9900 ICP |
4.5640 USDT |
4.4760 USDT |
4.5180 USDT |
4.9650 USDT |
| 2025-06-22 |
4.5259 USDT |
699.5000 ICP |
4.8120 USDT |
4.3290 USDT |
4.4470 USDT |
4.4850 USDT |
| 2025-06-21 |
4.7932 USDT |
628.1900 ICP |
4.9520 USDT |
4.6130 USDT |
4.7190 USDT |
4.7190 USDT |
| 2025-06-20 |
5.0060 USDT |
233.9500 ICP |
5.0860 USDT |
4.8290 USDT |
4.9060 USDT |
4.9560 USDT |
| 2025-06-19 |
5.0336 USDT |
1,529.9700 ICP |
5.1540 USDT |
4.9610 USDT |
4.9650 USDT |
5.0340 USDT |
| 2025-06-18 |
5.1446 USDT |
432.3500 ICP |
5.1710 USDT |
5.0270 USDT |
5.0270 USDT |
5.0400 USDT |
| 2025-06-17 |
5.2415 USDT |
408.9100 ICP |
5.4160 USDT |
5.0890 USDT |
5.0920 USDT |
5.0920 USDT |
| 2025-06-16 |
5.6616 USDT |
218.1600 ICP |
5.5370 USDT |
5.5270 USDT |
5.5270 USDT |
5.6360 USDT |
| 2025-06-15 |
5.3581 USDT |
551.0200 ICP |
5.5160 USDT |
5.2890 USDT |
5.2890 USDT |
5.4930 USDT |
| 2025-06-14 |
5.5036 USDT |
4,975.1200 ICP |
5.5080 USDT |
5.3880 USDT |
5.4280 USDT |
5.5160 USDT |
| 2025-06-13 |
5.4872 USDT |
471.7700 ICP |
5.7650 USDT |
5.3160 USDT |
5.3550 USDT |
5.4430 USDT |
| 2025-06-12 |
5.9754 USDT |
204.8200 ICP |
6.0670 USDT |
5.7840 USDT |
5.7840 USDT |
5.7840 USDT |
| 2025-06-11 |
6.2260 USDT |
15,231.4900 ICP |
6.1530 USDT |
5.8890 USDT |
5.9970 USDT |
6.0220 USDT |
| 2025-06-10 |
6.1122 USDT |
2,444.6800 ICP |
6.0200 USDT |
5.8900 USDT |
5.8900 USDT |
6.0180 USDT |
| 2025-06-09 |
5.9110 USDT |
11,664.2200 ICP |
5.5280 USDT |
5.5100 USDT |
5.5100 USDT |
6.0850 USDT |
| 2025-06-08 |
5.5442 USDT |
13,308.3200 ICP |
5.2430 USDT |
5.2140 USDT |
5.2430 USDT |
5.5700 USDT |
| 2025-06-07 |
5.0982 USDT |
484.0200 ICP |
4.9560 USDT |
4.9140 USDT |
4.9560 USDT |
5.2490 USDT |
| 2025-06-06 |
4.9543 USDT |
1,086.6200 ICP |
4.8950 USDT |
4.8580 USDT |
4.8900 USDT |
4.9560 USDT |
| 2025-06-05 |
5.0530 USDT |
330.7500 ICP |
5.2220 USDT |
4.8290 USDT |
4.9120 USDT |
4.9120 USDT |
| 2025-06-04 |
5.2751 USDT |
2,120.7300 ICP |
5.3110 USDT |
5.1880 USDT |
5.1880 USDT |
5.2220 USDT |
| 2025-06-03 |
5.2895 USDT |
1,277.0500 ICP |
5.1290 USDT |
5.0890 USDT |
5.1310 USDT |
5.2820 USDT |
| 2025-06-02 |
4.9659 USDT |
1,993.4400 ICP |
4.9280 USDT |
4.8440 USDT |
4.8440 USDT |
5.0920 USDT |
| 2025-06-01 |
4.8849 USDT |
585.1600 ICP |
4.8220 USDT |
4.8120 USDT |
4.8120 USDT |
4.9280 USDT |
| 2025-05-31 |
4.7759 USDT |
2,373.5500 ICP |
4.7750 USDT |
4.6840 USDT |
4.7050 USDT |
4.8220 USDT |
| 2025-05-30 |
4.9808 USDT |
1,313.7900 ICP |
5.2300 USDT |
4.8000 USDT |
4.8370 USDT |
4.8000 USDT |
| 2025-05-29 |
5.4462 USDT |
4,578.9600 ICP |
5.4440 USDT |
5.2400 USDT |
5.2400 USDT |
5.2670 USDT |
| 2025-05-28 |
5.3004 USDT |
473.6500 ICP |
5.3250 USDT |
5.2090 USDT |
5.2090 USDT |
5.4100 USDT |
| 2025-05-27 |
5.1649 USDT |
1,515.8100 ICP |
5.1780 USDT |
5.0540 USDT |
5.1380 USDT |
5.3110 USDT |
| 2025-05-26 |
5.3477 USDT |
512.1800 ICP |
5.2740 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-05-25 |
5.0942 USDT |
181.4700 ICP |
5.1780 USDT |
5.0180 USDT |
5.0550 USDT |
5.2270 USDT |
| 2025-05-24 |
5.2560 USDT |
274.8200 ICP |
5.2670 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2025-05-23 |
5.5300 USDT |
755.7000 ICP |
5.6790 USDT |
5.2610 USDT |
5.2890 USDT |
5.2610 USDT |
| 2025-05-22 |
5.4772 USDT |
7,872.5900 ICP |
5.3840 USDT |
5.3840 USDT |
5.4030 USDT |
5.6280 USDT |
| 2025-05-21 |
5.3239 USDT |
7,026.4400 ICP |
5.1850 USDT |
5.1590 USDT |
5.1880 USDT |
5.3270 USDT |
| 2025-05-20 |
5.2125 USDT |
15,283.3100 ICP |
5.2520 USDT |
5.0540 USDT |
5.0890 USDT |
5.2010 USDT |