Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.6457 USDT |
588.2700 ICP |
4.5300 USDT |
4.5110 USDT |
4.5110 USDT |
4.6480 USDT |
| 2025-10-05 |
4.5941 USDT |
254.3100 ICP |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.5300 USDT |
| 2025-10-04 |
4.6029 USDT |
402.4600 ICP |
4.6430 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-10-03 |
4.5885 USDT |
1,618.6900 ICP |
4.5590 USDT |
4.4980 USDT |
4.4980 USDT |
4.6780 USDT |
| 2025-10-02 |
4.5320 USDT |
1,841.7500 ICP |
4.4800 USDT |
4.4390 USDT |
4.4390 USDT |
4.5700 USDT |
| 2025-10-01 |
4.3227 USDT |
4,038.5500 ICP |
4.2320 USDT |
4.2240 USDT |
4.2240 USDT |
4.4520 USDT |
| 2025-09-30 |
4.1434 USDT |
267.3200 ICP |
4.1940 USDT |
4.1160 USDT |
4.1160 USDT |
4.2320 USDT |
| 2025-09-29 |
4.2846 USDT |
3,971.5200 ICP |
4.3100 USDT |
4.1910 USDT |
4.1910 USDT |
4.1940 USDT |
| 2025-09-28 |
4.2496 USDT |
1,835.5100 ICP |
4.2220 USDT |
4.1190 USDT |
4.1330 USDT |
4.2910 USDT |
| 2025-09-27 |
4.1648 USDT |
114.6900 ICP |
4.2120 USDT |
4.1070 USDT |
4.2120 USDT |
4.2220 USDT |
| 2025-09-26 |
4.1547 USDT |
600.4800 ICP |
4.0700 USDT |
4.0640 USDT |
4.0690 USDT |
4.2120 USDT |
| 2025-09-25 |
4.1563 USDT |
948.8100 ICP |
4.2780 USDT |
4.0370 USDT |
4.0750 USDT |
4.0920 USDT |
| 2025-09-24 |
4.3551 USDT |
701.1000 ICP |
4.3530 USDT |
4.2640 USDT |
4.2780 USDT |
4.2920 USDT |
| 2025-09-23 |
4.3152 USDT |
272.0900 ICP |
4.3200 USDT |
4.2400 USDT |
4.2400 USDT |
4.3490 USDT |
| 2025-09-22 |
4.3979 USDT |
912.2600 ICP |
4.7160 USDT |
4.1730 USDT |
4.2780 USDT |
4.2830 USDT |
| 2025-09-21 |
4.7127 USDT |
381.9100 ICP |
4.7250 USDT |
4.6850 USDT |
4.7000 USDT |
4.7190 USDT |
| 2025-09-20 |
4.6729 USDT |
4,414.7700 ICP |
4.7290 USDT |
4.6700 USDT |
4.7320 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8186 USDT |
348.2200 ICP |
4.9570 USDT |
4.6930 USDT |
4.7130 USDT |
4.7130 USDT |
| 2025-09-18 |
4.9139 USDT |
2,030.3700 ICP |
4.8570 USDT |
4.8230 USDT |
4.8490 USDT |
4.9080 USDT |
| 2025-09-17 |
4.7764 USDT |
573.2000 ICP |
4.7580 USDT |
4.6480 USDT |
4.6480 USDT |
4.8500 USDT |
| 2025-09-16 |
4.7026 USDT |
228.9100 ICP |
4.6870 USDT |
4.6250 USDT |
4.6450 USDT |
4.7340 USDT |
| 2025-09-15 |
4.7329 USDT |
768.2000 ICP |
4.8540 USDT |
4.6250 USDT |
4.6590 USDT |
4.6870 USDT |
| 2025-09-14 |
4.9345 USDT |
78.5300 ICP |
5.0570 USDT |
4.8540 USDT |
4.8540 USDT |
4.8540 USDT |
| 2025-09-13 |
5.0440 USDT |
477.2000 ICP |
4.9960 USDT |
4.9800 USDT |
4.9960 USDT |
5.0570 USDT |
| 2025-09-12 |
4.9250 USDT |
627.8300 ICP |
4.9970 USDT |
4.8290 USDT |
4.8410 USDT |
4.9400 USDT |
| 2025-09-11 |
4.9090 USDT |
653.2600 ICP |
4.8960 USDT |
4.8320 USDT |
4.8320 USDT |
4.9500 USDT |
| 2025-09-10 |
4.9183 USDT |
288.2400 ICP |
4.8590 USDT |
4.8530 USDT |
4.8530 USDT |
4.9160 USDT |
| 2025-09-09 |
4.8781 USDT |
270.2700 ICP |
4.8780 USDT |
4.8480 USDT |
4.8540 USDT |
4.8590 USDT |
| 2025-09-08 |
4.8708 USDT |
313.9300 ICP |
4.8080 USDT |
4.7690 USDT |
4.7690 USDT |
4.8780 USDT |
| 2025-09-07 |
4.8083 USDT |
25.7900 ICP |
4.7480 USDT |
4.7480 USDT |
4.7480 USDT |
4.8080 USDT |
| 2025-09-06 |
4.7611 USDT |
57.1900 ICP |
4.7760 USDT |
4.7090 USDT |
4.7090 USDT |
4.7480 USDT |
| 2025-09-05 |
4.7542 USDT |
1,262.4300 ICP |
4.7210 USDT |
4.6920 USDT |
4.6970 USDT |
4.7690 USDT |
| 2025-09-04 |
4.7328 USDT |
356.6700 ICP |
4.9320 USDT |
4.6790 USDT |
4.6790 USDT |
4.7450 USDT |
| 2025-09-03 |
4.8707 USDT |
172.6000 ICP |
4.8650 USDT |
4.7620 USDT |
4.8180 USDT |
4.8960 USDT |
| 2025-09-02 |
4.8153 USDT |
429.8500 ICP |
4.6710 USDT |
4.6710 USDT |
4.6710 USDT |
4.8600 USDT |
| 2025-09-01 |
4.6569 USDT |
364.9600 ICP |
4.7400 USDT |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
| 2025-08-31 |
4.8542 USDT |
282.2200 ICP |
4.8560 USDT |
4.8000 USDT |
4.8000 USDT |
4.8230 USDT |
| 2025-08-30 |
4.8029 USDT |
658.3000 ICP |
4.8910 USDT |
4.6210 USDT |
4.8130 USDT |
4.8490 USDT |
| 2025-08-29 |
4.8782 USDT |
701.1800 ICP |
5.1490 USDT |
4.8290 USDT |
4.8650 USDT |
4.8650 USDT |
| 2025-08-28 |
5.0925 USDT |
205.9000 ICP |
4.9970 USDT |
4.9780 USDT |
4.9860 USDT |
5.1500 USDT |
| 2025-08-27 |
5.0500 USDT |
72.3500 ICP |
5.0500 USDT |
5.0000 USDT |
5.0000 USDT |
5.0990 USDT |
| 2025-08-26 |
5.0066 USDT |
637.1200 ICP |
4.8810 USDT |
4.8810 USDT |
4.8810 USDT |
5.0920 USDT |
| 2025-08-25 |
5.0291 USDT |
688.6900 ICP |
5.1880 USDT |
4.8810 USDT |
4.8810 USDT |
4.8810 USDT |
| 2025-08-24 |
5.3361 USDT |
1,276.4200 ICP |
5.4630 USDT |
5.1890 USDT |
5.1890 USDT |
5.2610 USDT |
| 2025-08-23 |
5.3832 USDT |
2,460.4100 ICP |
5.4660 USDT |
5.3700 USDT |
5.3700 USDT |
5.4440 USDT |
| 2025-08-22 |
5.1098 USDT |
5,540.8400 ICP |
5.1330 USDT |
4.9040 USDT |
4.9860 USDT |
5.4660 USDT |
| 2025-08-21 |
5.1802 USDT |
375.0000 ICP |
5.2910 USDT |
5.0760 USDT |
5.0760 USDT |
5.1330 USDT |
| 2025-08-20 |
5.0824 USDT |
5,871.8400 ICP |
5.0700 USDT |
5.0340 USDT |
5.0700 USDT |
5.2910 USDT |
| 2025-08-19 |
5.1290 USDT |
190.5100 ICP |
5.2670 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2025-08-18 |
5.3279 USDT |
185.7700 ICP |
5.4700 USDT |
5.2190 USDT |
5.2190 USDT |
5.3880 USDT |