Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
4.8083 USDT |
25.7900 ICP |
4.7480 USDT |
4.7480 USDT |
4.7480 USDT |
4.8080 USDT |
| 2025-09-06 |
4.7611 USDT |
57.1900 ICP |
4.7760 USDT |
4.7090 USDT |
4.7090 USDT |
4.7480 USDT |
| 2025-09-05 |
4.7542 USDT |
1,262.4300 ICP |
4.7210 USDT |
4.6920 USDT |
4.6970 USDT |
4.7690 USDT |
| 2025-09-04 |
4.7328 USDT |
356.6700 ICP |
4.9320 USDT |
4.6790 USDT |
4.6790 USDT |
4.7450 USDT |
| 2025-09-03 |
4.8707 USDT |
172.6000 ICP |
4.8650 USDT |
4.7620 USDT |
4.8180 USDT |
4.8960 USDT |
| 2025-09-02 |
4.8153 USDT |
429.8500 ICP |
4.6710 USDT |
4.6710 USDT |
4.6710 USDT |
4.8600 USDT |
| 2025-09-01 |
4.6569 USDT |
364.9600 ICP |
4.7400 USDT |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
| 2025-08-31 |
4.8542 USDT |
282.2200 ICP |
4.8560 USDT |
4.8000 USDT |
4.8000 USDT |
4.8230 USDT |
| 2025-08-30 |
4.8029 USDT |
658.3000 ICP |
4.8910 USDT |
4.6210 USDT |
4.8130 USDT |
4.8490 USDT |
| 2025-08-29 |
4.8782 USDT |
701.1800 ICP |
5.1490 USDT |
4.8290 USDT |
4.8650 USDT |
4.8650 USDT |
| 2025-08-28 |
5.0925 USDT |
205.9000 ICP |
4.9970 USDT |
4.9780 USDT |
4.9860 USDT |
5.1500 USDT |
| 2025-08-27 |
5.0500 USDT |
72.3500 ICP |
5.0500 USDT |
5.0000 USDT |
5.0000 USDT |
5.0990 USDT |
| 2025-08-26 |
5.0066 USDT |
637.1200 ICP |
4.8810 USDT |
4.8810 USDT |
4.8810 USDT |
5.0920 USDT |
| 2025-08-25 |
5.0291 USDT |
688.6900 ICP |
5.1880 USDT |
4.8810 USDT |
4.8810 USDT |
4.8810 USDT |
| 2025-08-24 |
5.3361 USDT |
1,276.4200 ICP |
5.4630 USDT |
5.1890 USDT |
5.1890 USDT |
5.2610 USDT |
| 2025-08-23 |
5.3832 USDT |
2,460.4100 ICP |
5.4660 USDT |
5.3700 USDT |
5.3700 USDT |
5.4440 USDT |
| 2025-08-22 |
5.1098 USDT |
5,540.8400 ICP |
5.1330 USDT |
4.9040 USDT |
4.9860 USDT |
5.4660 USDT |
| 2025-08-21 |
5.1802 USDT |
375.0000 ICP |
5.2910 USDT |
5.0760 USDT |
5.0760 USDT |
5.1330 USDT |
| 2025-08-20 |
5.0824 USDT |
5,871.8400 ICP |
5.0700 USDT |
5.0340 USDT |
5.0700 USDT |
5.2910 USDT |
| 2025-08-19 |
5.1290 USDT |
190.5100 ICP |
5.2670 USDT |
5.0070 USDT |
5.0070 USDT |
5.0070 USDT |
| 2025-08-18 |
5.3279 USDT |
185.7700 ICP |
5.4700 USDT |
5.2190 USDT |
5.2190 USDT |
5.3880 USDT |
| 2025-08-17 |
5.5477 USDT |
633.9900 ICP |
5.4280 USDT |
5.3820 USDT |
5.4280 USDT |
5.5090 USDT |
| 2025-08-16 |
5.4416 USDT |
412.0900 ICP |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.4280 USDT |
| 2025-08-15 |
5.3946 USDT |
468.4500 ICP |
5.4230 USDT |
5.2620 USDT |
5.3160 USDT |
5.3700 USDT |
| 2025-08-14 |
5.3578 USDT |
2,845.7400 ICP |
6.0530 USDT |
3.1000 USDT |
5.4070 USDT |
5.4660 USDT |
| 2025-08-13 |
5.8863 USDT |
1,908.9400 ICP |
5.6990 USDT |
5.6700 USDT |
5.6750 USDT |
6.0590 USDT |
| 2025-08-12 |
5.5334 USDT |
3,436.1000 ICP |
5.3540 USDT |
4.9020 USDT |
5.3040 USDT |
5.6990 USDT |
| 2025-08-11 |
5.6263 USDT |
363.8100 ICP |
5.6700 USDT |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
| 2025-08-10 |
5.6696 USDT |
771.4600 ICP |
5.7110 USDT |
5.4860 USDT |
5.5580 USDT |
5.6210 USDT |
| 2025-08-09 |
5.6866 USDT |
451.2900 ICP |
5.4440 USDT |
5.4440 USDT |
5.4440 USDT |
5.7470 USDT |
| 2025-08-08 |
5.3473 USDT |
188.0800 ICP |
5.3750 USDT |
5.2090 USDT |
5.2670 USDT |
5.4440 USDT |
| 2025-08-07 |
5.2414 USDT |
88.2900 ICP |
5.0640 USDT |
5.0640 USDT |
5.0640 USDT |
5.3280 USDT |
| 2025-08-06 |
5.0973 USDT |
231.9100 ICP |
5.0730 USDT |
4.9630 USDT |
4.9630 USDT |
5.0360 USDT |
| 2025-08-05 |
5.0767 USDT |
143.1900 ICP |
5.3190 USDT |
4.9590 USDT |
5.0010 USDT |
5.0470 USDT |
| 2025-08-04 |
5.1886 USDT |
336.5100 ICP |
5.1470 USDT |
5.1170 USDT |
5.1170 USDT |
5.3010 USDT |
| 2025-08-03 |
5.0348 USDT |
308.8300 ICP |
4.8960 USDT |
4.8960 USDT |
4.8960 USDT |
5.1380 USDT |
| 2025-08-02 |
4.9903 USDT |
708.2000 ICP |
4.9740 USDT |
4.8670 USDT |
4.8670 USDT |
4.8960 USDT |
| 2025-08-01 |
5.1102 USDT |
405.1100 ICP |
5.2090 USDT |
4.9200 USDT |
5.0420 USDT |
4.9610 USDT |
| 2025-07-31 |
5.4009 USDT |
111.9900 ICP |
5.4930 USDT |
5.2670 USDT |
5.2670 USDT |
5.2670 USDT |
| 2025-07-30 |
5.4515 USDT |
851.9400 ICP |
5.3540 USDT |
5.1880 USDT |
5.2330 USDT |
5.4690 USDT |
| 2025-07-29 |
5.5111 USDT |
286.3500 ICP |
5.4720 USDT |
5.3540 USDT |
5.3540 USDT |
5.3540 USDT |
| 2025-07-28 |
5.8187 USDT |
637.4400 ICP |
5.8360 USDT |
5.5080 USDT |
5.5080 USDT |
5.5080 USDT |
| 2025-07-27 |
5.7184 USDT |
138.4800 ICP |
5.6580 USDT |
5.6480 USDT |
5.6580 USDT |
5.7920 USDT |
| 2025-07-26 |
5.6428 USDT |
365.3600 ICP |
5.5770 USDT |
5.5770 USDT |
5.5770 USDT |
5.6580 USDT |
| 2025-07-25 |
5.4793 USDT |
723.2900 ICP |
5.4540 USDT |
5.2980 USDT |
5.2980 USDT |
5.5770 USDT |
| 2025-07-24 |
5.4959 USDT |
861.3200 ICP |
5.6360 USDT |
5.2670 USDT |
5.3700 USDT |
5.5100 USDT |
| 2025-07-23 |
5.7053 USDT |
632.7200 ICP |
6.1350 USDT |
5.4280 USDT |
5.5520 USDT |
5.6350 USDT |
| 2025-07-22 |
5.9797 USDT |
937.9900 ICP |
6.1690 USDT |
5.7840 USDT |
5.7850 USDT |
6.1130 USDT |
| 2025-07-21 |
6.1688 USDT |
1,793.3600 ICP |
6.0080 USDT |
6.0010 USDT |
6.0010 USDT |
6.0310 USDT |
| 2025-07-20 |
6.0177 USDT |
1,423.7400 ICP |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
5.8580 USDT |