Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
Date Price Volume Open Low High Close
2023-10-30 4.0593 USDT 2,236.6700 ICP 4.0700 USDT 3.8530 USDT 3.9600 USDT 4.0580 USDT
2023-10-29 3.8998 USDT 2,797.9800 ICP 3.7300 USDT 3.6300 USDT 3.7270 USDT 4.0400 USDT
2023-10-28 3.5926 USDT 301.4400 ICP 3.5480 USDT 3.5230 USDT 3.5480 USDT 3.7300 USDT
2023-10-27 3.5043 USDT 157.4800 ICP 3.4760 USDT 3.4380 USDT 3.4760 USDT 3.5480 USDT
2023-10-26 3.4891 USDT 3,771.9800 ICP 3.5350 USDT 3.4380 USDT 3.4760 USDT 3.4760 USDT
2023-10-25 3.5698 USDT 375.0500 ICP 3.6030 USDT 3.5220 USDT 3.5220 USDT 3.5350 USDT
2023-10-24 3.5521 USDT 3,169.0200 ICP 3.5410 USDT 3.4700 USDT 3.5020 USDT 3.5800 USDT
2023-10-23 3.2757 USDT 2,536.5600 ICP 3.2200 USDT 3.2200 USDT 3.2310 USDT 3.5080 USDT
2023-10-22 3.3071 USDT 2,086.7800 ICP 3.2600 USDT 3.1270 USDT 3.1690 USDT 3.2200 USDT
2023-10-21 3.1794 USDT 812.1900 ICP 3.0810 USDT 3.0810 USDT 3.0810 USDT 3.2600 USDT
2023-10-20 3.0805 USDT 1,536.0800 ICP 2.9710 USDT 2.9400 USDT 2.9710 USDT 3.0810 USDT
2023-10-19 3.0368 USDT 1,348.1800 ICP 3.0800 USDT 2.9240 USDT 2.9560 USDT 2.9560 USDT
2023-10-18 3.0923 USDT 1,947.8600 ICP 3.0800 USDT 3.0350 USDT 3.0570 USDT 3.0800 USDT
2023-10-17 3.1093 USDT 1,209.2200 ICP 3.1410 USDT 3.0420 USDT 3.0800 USDT 3.0800 USDT
2023-10-16 3.1738 USDT 1,683.0600 ICP 3.1690 USDT 3.1260 USDT 3.1410 USDT 3.1410 USDT
2023-10-15 3.1802 USDT 450.7400 ICP 3.1150 USDT 3.1150 USDT 3.1150 USDT 3.1690 USDT
2023-10-14 3.0876 USDT 356.5100 ICP 3.1020 USDT 3.0350 USDT 3.0350 USDT 3.1150 USDT
2023-10-13 3.0169 USDT 392.2100 ICP 2.9290 USDT 2.9180 USDT 2.9190 USDT 3.1030 USDT
2023-10-12 2.9333 USDT 450.3900 ICP 2.9640 USDT 2.8900 USDT 2.8900 USDT 2.9290 USDT
2023-10-11 2.9280 USDT 768.8700 ICP 2.9810 USDT 2.8990 USDT 2.8990 USDT 2.9640 USDT
2023-10-10 3.0301 USDT 351.3500 ICP 3.0570 USDT 2.9010 USDT 2.9620 USDT 2.9620 USDT
2023-10-09 3.0112 USDT 1,849.2300 ICP 3.1690 USDT 2.9810 USDT 2.9810 USDT 3.0570 USDT
2023-10-08 3.1552 USDT 454.9200 ICP 3.0510 USDT 3.0510 USDT 3.0510 USDT 3.1690 USDT
2023-10-07 3.1056 USDT 2,731.8800 ICP 3.1050 USDT 3.0500 USDT 3.0510 USDT 3.0510 USDT
2023-10-06 3.0672 USDT 298.9600 ICP 3.0830 USDT 3.0070 USDT 3.0830 USDT 3.1050 USDT
2023-10-05 3.0471 USDT 1,429.9000 ICP 3.2320 USDT 3.0060 USDT 3.0210 USDT 3.0830 USDT
2023-10-04 3.1641 USDT 806.0700 ICP 3.0900 USDT 3.0800 USDT 3.0800 USDT 3.1850 USDT
2023-10-03 3.1494 USDT 2,825.7200 ICP 3.2330 USDT 3.0060 USDT 3.0900 USDT 3.1580 USDT
2023-10-02 3.2181 USDT 4,045.2600 ICP 3.3000 USDT 3.0800 USDT 3.1260 USDT 3.1260 USDT
2023-10-01 3.2773 USDT 3,016.9000 ICP 3.2330 USDT 2.9910 USDT 3.1260 USDT 3.2210 USDT
2023-09-30 3.1218 USDT 308.8800 ICP 3.1500 USDT 2.9910 USDT 3.0800 USDT 3.2330 USDT
2023-09-29 3.1933 USDT 2,283.9600 ICP 3.0570 USDT 2.9900 USDT 3.0570 USDT 3.1500 USDT
2023-09-28 3.0347 USDT 688.7500 ICP 2.9810 USDT 2.8730 USDT 2.9800 USDT 3.0570 USDT
2023-09-27 2.9620 USDT 268.0100 ICP 2.9810 USDT 2.8710 USDT 2.9810 USDT 2.9810 USDT
2023-09-26 2.8866 USDT 422.6700 ICP 2.9810 USDT 2.8710 USDT 2.8710 USDT 2.9810 USDT
2023-09-25 3.0427 USDT 125.0200 ICP 3.0570 USDT 2.8720 USDT 2.8720 USDT 2.9810 USDT
2023-09-24 2.9888 USDT 33.4100 ICP 3.0570 USDT 2.9000 USDT 3.0570 USDT 3.0570 USDT
2023-09-23 3.0067 USDT 121.5700 ICP 2.8710 USDT 2.8710 USDT 2.8710 USDT 3.0570 USDT
2023-09-22 2.9078 USDT 769.4300 ICP 3.0420 USDT 2.8620 USDT 2.8710 USDT 2.8710 USDT
2023-09-21 2.9624 USDT 306.1000 ICP 3.0570 USDT 2.8620 USDT 2.8620 USDT 3.0420 USDT
2023-09-20 2.9953 USDT 113.9900 ICP 3.0190 USDT 2.8610 USDT 3.0190 USDT 3.0570 USDT
2023-09-19 3.0324 USDT 185.2000 ICP 3.0340 USDT 2.9300 USDT 2.9890 USDT 3.0190 USDT
2023-09-18 3.0082 USDT 541.4900 ICP 2.9450 USDT 2.8610 USDT 2.9450 USDT 3.0340 USDT
2023-09-17 2.9991 USDT 236.0200 ICP 2.9180 USDT 2.9010 USDT 2.9010 USDT 2.9450 USDT
2023-09-16 2.9936 USDT 576.1500 ICP 2.9010 USDT 2.8600 USDT 2.9670 USDT 2.9750 USDT
2023-09-15 2.9834 USDT 261.5200 ICP 2.9240 USDT 2.9010 USDT 2.9240 USDT 3.0120 USDT
2023-09-14 2.9854 USDT 558.9000 ICP 3.0330 USDT 2.8300 USDT 2.9240 USDT 2.9240 USDT
2023-09-13 2.9825 USDT 795.6700 ICP 3.0570 USDT 2.8590 USDT 2.9240 USDT 2.9460 USDT
2023-09-12 3.1332 USDT 777.7500 ICP 2.9100 USDT 2.9100 USDT 2.9100 USDT 2.9450 USDT
2023-09-11 2.9752 USDT 145.2800 ICP 3.1500 USDT 2.9100 USDT 2.9100 USDT 2.9100 USDT