Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.2670 USDT |
412.2200 ICP |
3.3080 USDT |
3.1470 USDT |
3.1470 USDT |
3.2460 USDT |
| 2025-10-26 |
3.2275 USDT |
877.7400 ICP |
3.1280 USDT |
3.1280 USDT |
3.1280 USDT |
3.3080 USDT |
| 2025-10-25 |
3.1366 USDT |
1,816.7800 ICP |
3.1380 USDT |
3.1010 USDT |
3.1010 USDT |
3.1300 USDT |
| 2025-10-24 |
3.0991 USDT |
1,561.3500 ICP |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.1680 USDT |
| 2025-10-23 |
2.9975 USDT |
226.9600 ICP |
2.9900 USDT |
2.9710 USDT |
2.9710 USDT |
3.0230 USDT |
| 2025-10-22 |
2.9744 USDT |
1,008.6600 ICP |
3.0530 USDT |
2.8660 USDT |
2.9010 USDT |
2.9630 USDT |
| 2025-10-21 |
3.1220 USDT |
764.3000 ICP |
3.1870 USDT |
3.0510 USDT |
3.0590 USDT |
3.1420 USDT |
| 2025-10-20 |
3.0757 USDT |
1,616.5100 ICP |
3.0510 USDT |
3.0130 USDT |
3.0400 USDT |
3.2090 USDT |
| 2025-10-19 |
3.0750 USDT |
187.6200 ICP |
3.0490 USDT |
3.0000 USDT |
3.0010 USDT |
3.1100 USDT |
| 2025-10-18 |
3.0516 USDT |
2,850.9400 ICP |
3.0360 USDT |
3.0160 USDT |
3.0360 USDT |
3.0490 USDT |
| 2025-10-17 |
3.0615 USDT |
1,396.2900 ICP |
3.1420 USDT |
2.9050 USDT |
2.9300 USDT |
3.0110 USDT |
| 2025-10-16 |
3.2379 USDT |
504.1400 ICP |
3.3430 USDT |
3.1060 USDT |
3.1420 USDT |
3.1420 USDT |
| 2025-10-15 |
3.3894 USDT |
4,957.7000 ICP |
3.4990 USDT |
3.2830 USDT |
3.2830 USDT |
3.3430 USDT |
| 2025-10-14 |
3.5472 USDT |
1,271.6000 ICP |
3.7040 USDT |
3.3850 USDT |
3.3850 USDT |
3.5790 USDT |
| 2025-10-13 |
3.5497 USDT |
8,097.7800 ICP |
3.5510 USDT |
3.4250 USDT |
3.4580 USDT |
3.7480 USDT |
| 2025-10-12 |
3.4770 USDT |
3,047.1500 ICP |
3.1270 USDT |
3.1060 USDT |
3.1060 USDT |
3.5510 USDT |
| 2025-10-11 |
3.1415 USDT |
4,231.9100 ICP |
3.1800 USDT |
2.8520 USDT |
3.1320 USDT |
3.1320 USDT |
| 2025-10-10 |
4.1647 USDT |
4,900.6500 ICP |
4.3830 USDT |
3.7400 USDT |
4.1180 USDT |
3.7730 USDT |
| 2025-10-09 |
4.3805 USDT |
496.3300 ICP |
4.5420 USDT |
4.3170 USDT |
4.3270 USDT |
4.3830 USDT |
| 2025-10-08 |
4.4710 USDT |
1,351.4300 ICP |
4.4910 USDT |
4.3640 USDT |
4.3850 USDT |
4.5420 USDT |
| 2025-10-07 |
4.5436 USDT |
1,055.2600 ICP |
4.6480 USDT |
4.3880 USDT |
4.3880 USDT |
4.4740 USDT |
| 2025-10-06 |
4.6457 USDT |
588.2700 ICP |
4.5300 USDT |
4.5110 USDT |
4.5110 USDT |
4.6480 USDT |
| 2025-10-05 |
4.5941 USDT |
254.3100 ICP |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
4.5300 USDT |
| 2025-10-04 |
4.6029 USDT |
402.4600 ICP |
4.6430 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-10-03 |
4.5885 USDT |
1,618.6900 ICP |
4.5590 USDT |
4.4980 USDT |
4.4980 USDT |
4.6780 USDT |
| 2025-10-02 |
4.5320 USDT |
1,841.7500 ICP |
4.4800 USDT |
4.4390 USDT |
4.4390 USDT |
4.5700 USDT |
| 2025-10-01 |
4.3227 USDT |
4,038.5500 ICP |
4.2320 USDT |
4.2240 USDT |
4.2240 USDT |
4.4520 USDT |
| 2025-09-30 |
4.1434 USDT |
267.3200 ICP |
4.1940 USDT |
4.1160 USDT |
4.1160 USDT |
4.2320 USDT |
| 2025-09-29 |
4.2846 USDT |
3,971.5200 ICP |
4.3100 USDT |
4.1910 USDT |
4.1910 USDT |
4.1940 USDT |
| 2025-09-28 |
4.2496 USDT |
1,835.5100 ICP |
4.2220 USDT |
4.1190 USDT |
4.1330 USDT |
4.2910 USDT |
| 2025-09-27 |
4.1648 USDT |
114.6900 ICP |
4.2120 USDT |
4.1070 USDT |
4.2120 USDT |
4.2220 USDT |
| 2025-09-26 |
4.1547 USDT |
600.4800 ICP |
4.0700 USDT |
4.0640 USDT |
4.0690 USDT |
4.2120 USDT |
| 2025-09-25 |
4.1563 USDT |
948.8100 ICP |
4.2780 USDT |
4.0370 USDT |
4.0750 USDT |
4.0920 USDT |
| 2025-09-24 |
4.3551 USDT |
701.1000 ICP |
4.3530 USDT |
4.2640 USDT |
4.2780 USDT |
4.2920 USDT |
| 2025-09-23 |
4.3152 USDT |
272.0900 ICP |
4.3200 USDT |
4.2400 USDT |
4.2400 USDT |
4.3490 USDT |
| 2025-09-22 |
4.3979 USDT |
912.2600 ICP |
4.7160 USDT |
4.1730 USDT |
4.2780 USDT |
4.2830 USDT |
| 2025-09-21 |
4.7127 USDT |
381.9100 ICP |
4.7250 USDT |
4.6850 USDT |
4.7000 USDT |
4.7190 USDT |
| 2025-09-20 |
4.6729 USDT |
4,414.7700 ICP |
4.7290 USDT |
4.6700 USDT |
4.7320 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8186 USDT |
348.2200 ICP |
4.9570 USDT |
4.6930 USDT |
4.7130 USDT |
4.7130 USDT |
| 2025-09-18 |
4.9139 USDT |
2,030.3700 ICP |
4.8570 USDT |
4.8230 USDT |
4.8490 USDT |
4.9080 USDT |
| 2025-09-17 |
4.7764 USDT |
573.2000 ICP |
4.7580 USDT |
4.6480 USDT |
4.6480 USDT |
4.8500 USDT |
| 2025-09-16 |
4.7026 USDT |
228.9100 ICP |
4.6870 USDT |
4.6250 USDT |
4.6450 USDT |
4.7340 USDT |
| 2025-09-15 |
4.7329 USDT |
768.2000 ICP |
4.8540 USDT |
4.6250 USDT |
4.6590 USDT |
4.6870 USDT |
| 2025-09-14 |
4.9345 USDT |
78.5300 ICP |
5.0570 USDT |
4.8540 USDT |
4.8540 USDT |
4.8540 USDT |
| 2025-09-13 |
5.0440 USDT |
477.2000 ICP |
4.9960 USDT |
4.9800 USDT |
4.9960 USDT |
5.0570 USDT |
| 2025-09-12 |
4.9250 USDT |
627.8300 ICP |
4.9970 USDT |
4.8290 USDT |
4.8410 USDT |
4.9400 USDT |
| 2025-09-11 |
4.9090 USDT |
653.2600 ICP |
4.8960 USDT |
4.8320 USDT |
4.8320 USDT |
4.9500 USDT |
| 2025-09-10 |
4.9183 USDT |
288.2400 ICP |
4.8590 USDT |
4.8530 USDT |
4.8530 USDT |
4.9160 USDT |
| 2025-09-09 |
4.8781 USDT |
270.2700 ICP |
4.8780 USDT |
4.8480 USDT |
4.8540 USDT |
4.8590 USDT |
| 2025-09-08 |
4.8708 USDT |
313.9300 ICP |
4.8080 USDT |
4.7690 USDT |
4.7690 USDT |
4.8780 USDT |