Crypto exchange Binance US

Market Internet Computer (ICP) / USD

Identifier on Binance US: ICPUSD
Price
Date Price Volume Open Low High Close
2023-01-09 4.2461 USD 9,150.5400 ICP 4.1200 USD 4.0900 USD 4.1300 USD 4.2500 USD
2023-01-08 4.0657 USD 9,837.7400 ICP 4.0100 USD 3.9900 USD 3.9900 USD 4.1000 USD
2023-01-07 3.9893 USD 8,422.8200 ICP 3.9000 USD 3.9000 USD 3.9200 USD 4.0100 USD
2023-01-06 3.8231 USD 8,380.0600 ICP 3.8200 USD 3.7400 USD 3.8100 USD 3.9000 USD
2023-01-05 3.8857 USD 5,050.9700 ICP 3.9600 USD 3.8400 USD 3.8400 USD 3.8400 USD
2023-01-04 3.9577 USD 8,100.5600 ICP 3.9200 USD 3.8900 USD 3.9200 USD 3.9400 USD
2023-01-03 3.9209 USD 12,714.4900 ICP 4.0100 USD 3.8600 USD 3.8800 USD 3.9200 USD
2023-01-02 4.0723 USD 9,361.9200 ICP 4.0200 USD 3.9700 USD 4.0200 USD 3.9900 USD
2023-01-01 3.9458 USD 5,171.3600 ICP 3.9900 USD 3.8900 USD 3.9200 USD 4.0300 USD
2022-12-31 4.0604 USD 10,633.3300 ICP 4.1200 USD 3.9500 USD 4.0000 USD 3.9700 USD
2022-12-30 4.0341 USD 10,492.1100 ICP 4.0000 USD 3.9100 USD 3.9200 USD 4.1300 USD
2022-12-29 4.0214 USD 9,422.9100 ICP 3.9600 USD 3.9100 USD 3.9600 USD 4.0000 USD
2022-12-28 3.9366 USD 12,814.5600 ICP 3.8400 USD 3.8300 USD 3.8500 USD 3.9800 USD
2022-12-27 3.8389 USD 4,188.2000 ICP 3.8700 USD 3.7600 USD 3.7900 USD 3.8300 USD
2022-12-26 3.8534 USD 10,207.2700 ICP 3.7800 USD 3.7800 USD 3.7800 USD 3.8500 USD
2022-12-25 3.7268 USD 22,537.2100 ICP 3.7700 USD 3.6500 USD 3.7200 USD 3.7700 USD
2022-12-24 3.7173 USD 4,690.2700 ICP 3.6800 USD 3.6400 USD 3.6700 USD 3.7700 USD
2022-12-23 3.7384 USD 4,208.7900 ICP 3.7500 USD 3.6500 USD 3.6700 USD 3.6700 USD
2022-12-22 3.6822 USD 3,888.0300 ICP 3.7300 USD 3.6100 USD 3.6200 USD 3.7300 USD
2022-12-21 3.6803 USD 3,423.1300 ICP 3.7000 USD 3.6100 USD 3.6100 USD 3.6800 USD
2022-12-20 3.5316 USD 14,517.0300 ICP 3.5200 USD 3.4100 USD 3.5300 USD 3.7100 USD
2022-12-19 3.4669 USD 42,372.4400 ICP 3.7000 USD 3.2900 USD 3.5100 USD 3.5100 USD
2022-12-18 3.6852 USD 5,074.4800 ICP 3.7100 USD 3.6200 USD 3.6200 USD 3.7000 USD
2022-12-17 3.5688 USD 5,787.2200 ICP 3.5600 USD 3.4300 USD 3.4900 USD 3.6900 USD
2022-12-16 3.6926 USD 15,647.0500 ICP 3.9400 USD 3.5400 USD 3.6200 USD 3.5700 USD
2022-12-15 3.9845 USD 15,046.4500 ICP 4.0000 USD 3.9000 USD 3.9500 USD 3.9300 USD
2022-12-14 4.1441 USD 7,292.2900 ICP 4.1700 USD 4.0000 USD 4.0200 USD 4.0000 USD
2022-12-13 4.1861 USD 17,579.5100 ICP 4.1800 USD 3.9700 USD 4.0100 USD 4.1500 USD
2022-12-12 4.1546 USD 14,157.4500 ICP 4.2200 USD 4.0800 USD 4.1200 USD 4.1800 USD
2022-12-11 4.3570 USD 16,521.4900 ICP 4.4100 USD 4.2100 USD 4.2600 USD 4.2400 USD
2022-12-10 4.3821 USD 13,471.6400 ICP 4.4000 USD 4.3100 USD 4.3200 USD 4.4100 USD
2022-12-09 4.3882 USD 31,454.0000 ICP 4.2900 USD 4.2500 USD 4.2700 USD 4.3900 USD
2022-12-08 4.2173 USD 23,418.9500 ICP 4.1800 USD 4.1300 USD 4.1300 USD 4.3100 USD
2022-12-07 4.2720 USD 30,562.8900 ICP 4.3800 USD 4.1500 USD 4.1700 USD 4.1800 USD
2022-12-06 4.3990 USD 16,671.4700 ICP 4.4200 USD 4.3400 USD 4.3500 USD 4.3800 USD
2022-12-05 4.4392 USD 44,741.9800 ICP 4.3600 USD 4.3400 USD 4.3800 USD 4.4100 USD
2022-12-04 4.2856 USD 17,246.6300 ICP 4.1700 USD 4.1600 USD 4.1800 USD 4.3200 USD
2022-12-03 4.2477 USD 26,036.2900 ICP 4.2800 USD 4.1200 USD 4.1300 USD 4.1300 USD
2022-12-02 4.2297 USD 23,270.0000 ICP 4.1300 USD 4.0100 USD 4.0700 USD 4.2800 USD
2022-12-01 4.0909 USD 19,494.5800 ICP 4.1300 USD 4.0300 USD 4.0600 USD 4.1200 USD
2022-11-30 4.0723 USD 13,940.4100 ICP 3.9800 USD 3.9700 USD 4.0100 USD 4.1100 USD
2022-11-29 3.9171 USD 5,569.9100 ICP 3.8500 USD 3.8200 USD 3.8500 USD 3.9400 USD
2022-11-28 3.8183 USD 7,398.1100 ICP 3.9400 USD 3.7400 USD 3.8100 USD 3.8600 USD
2022-11-27 4.0157 USD 5,449.1700 ICP 3.9000 USD 3.9000 USD 3.9000 USD 3.9400 USD
2022-11-26 3.9514 USD 10,350.4500 ICP 3.9300 USD 3.8800 USD 3.8900 USD 3.9000 USD
2022-11-25 3.8643 USD 2,606.2900 ICP 3.8600 USD 3.7700 USD 3.7900 USD 3.9100 USD
2022-11-24 3.9059 USD 4,146.2400 ICP 3.9300 USD 3.8500 USD 3.8500 USD 3.8800 USD
2022-11-23 3.8296 USD 19,732.0100 ICP 3.7300 USD 3.7000 USD 3.7200 USD 3.9200 USD
2022-11-22 3.6407 USD 12,396.8200 ICP 3.6200 USD 3.5300 USD 3.5600 USD 3.7100 USD
2022-11-21 3.5972 USD 24,388.0200 ICP 3.6300 USD 3.5200 USD 3.6000 USD 3.6300 USD