Identifier on Binance US: ICPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-09 |
4.2461 USD |
9,150.5400 ICP |
4.1200 USD |
4.0900 USD |
4.1300 USD |
4.2500 USD |
2023-01-08 |
4.0657 USD |
9,837.7400 ICP |
4.0100 USD |
3.9900 USD |
3.9900 USD |
4.1000 USD |
2023-01-07 |
3.9893 USD |
8,422.8200 ICP |
3.9000 USD |
3.9000 USD |
3.9200 USD |
4.0100 USD |
2023-01-06 |
3.8231 USD |
8,380.0600 ICP |
3.8200 USD |
3.7400 USD |
3.8100 USD |
3.9000 USD |
2023-01-05 |
3.8857 USD |
5,050.9700 ICP |
3.9600 USD |
3.8400 USD |
3.8400 USD |
3.8400 USD |
2023-01-04 |
3.9577 USD |
8,100.5600 ICP |
3.9200 USD |
3.8900 USD |
3.9200 USD |
3.9400 USD |
2023-01-03 |
3.9209 USD |
12,714.4900 ICP |
4.0100 USD |
3.8600 USD |
3.8800 USD |
3.9200 USD |
2023-01-02 |
4.0723 USD |
9,361.9200 ICP |
4.0200 USD |
3.9700 USD |
4.0200 USD |
3.9900 USD |
2023-01-01 |
3.9458 USD |
5,171.3600 ICP |
3.9900 USD |
3.8900 USD |
3.9200 USD |
4.0300 USD |
2022-12-31 |
4.0604 USD |
10,633.3300 ICP |
4.1200 USD |
3.9500 USD |
4.0000 USD |
3.9700 USD |
2022-12-30 |
4.0341 USD |
10,492.1100 ICP |
4.0000 USD |
3.9100 USD |
3.9200 USD |
4.1300 USD |
2022-12-29 |
4.0214 USD |
9,422.9100 ICP |
3.9600 USD |
3.9100 USD |
3.9600 USD |
4.0000 USD |
2022-12-28 |
3.9366 USD |
12,814.5600 ICP |
3.8400 USD |
3.8300 USD |
3.8500 USD |
3.9800 USD |
2022-12-27 |
3.8389 USD |
4,188.2000 ICP |
3.8700 USD |
3.7600 USD |
3.7900 USD |
3.8300 USD |
2022-12-26 |
3.8534 USD |
10,207.2700 ICP |
3.7800 USD |
3.7800 USD |
3.7800 USD |
3.8500 USD |
2022-12-25 |
3.7268 USD |
22,537.2100 ICP |
3.7700 USD |
3.6500 USD |
3.7200 USD |
3.7700 USD |
2022-12-24 |
3.7173 USD |
4,690.2700 ICP |
3.6800 USD |
3.6400 USD |
3.6700 USD |
3.7700 USD |
2022-12-23 |
3.7384 USD |
4,208.7900 ICP |
3.7500 USD |
3.6500 USD |
3.6700 USD |
3.6700 USD |
2022-12-22 |
3.6822 USD |
3,888.0300 ICP |
3.7300 USD |
3.6100 USD |
3.6200 USD |
3.7300 USD |
2022-12-21 |
3.6803 USD |
3,423.1300 ICP |
3.7000 USD |
3.6100 USD |
3.6100 USD |
3.6800 USD |
2022-12-20 |
3.5316 USD |
14,517.0300 ICP |
3.5200 USD |
3.4100 USD |
3.5300 USD |
3.7100 USD |
2022-12-19 |
3.4669 USD |
42,372.4400 ICP |
3.7000 USD |
3.2900 USD |
3.5100 USD |
3.5100 USD |
2022-12-18 |
3.6852 USD |
5,074.4800 ICP |
3.7100 USD |
3.6200 USD |
3.6200 USD |
3.7000 USD |
2022-12-17 |
3.5688 USD |
5,787.2200 ICP |
3.5600 USD |
3.4300 USD |
3.4900 USD |
3.6900 USD |
2022-12-16 |
3.6926 USD |
15,647.0500 ICP |
3.9400 USD |
3.5400 USD |
3.6200 USD |
3.5700 USD |
2022-12-15 |
3.9845 USD |
15,046.4500 ICP |
4.0000 USD |
3.9000 USD |
3.9500 USD |
3.9300 USD |
2022-12-14 |
4.1441 USD |
7,292.2900 ICP |
4.1700 USD |
4.0000 USD |
4.0200 USD |
4.0000 USD |
2022-12-13 |
4.1861 USD |
17,579.5100 ICP |
4.1800 USD |
3.9700 USD |
4.0100 USD |
4.1500 USD |
2022-12-12 |
4.1546 USD |
14,157.4500 ICP |
4.2200 USD |
4.0800 USD |
4.1200 USD |
4.1800 USD |
2022-12-11 |
4.3570 USD |
16,521.4900 ICP |
4.4100 USD |
4.2100 USD |
4.2600 USD |
4.2400 USD |
2022-12-10 |
4.3821 USD |
13,471.6400 ICP |
4.4000 USD |
4.3100 USD |
4.3200 USD |
4.4100 USD |
2022-12-09 |
4.3882 USD |
31,454.0000 ICP |
4.2900 USD |
4.2500 USD |
4.2700 USD |
4.3900 USD |
2022-12-08 |
4.2173 USD |
23,418.9500 ICP |
4.1800 USD |
4.1300 USD |
4.1300 USD |
4.3100 USD |
2022-12-07 |
4.2720 USD |
30,562.8900 ICP |
4.3800 USD |
4.1500 USD |
4.1700 USD |
4.1800 USD |
2022-12-06 |
4.3990 USD |
16,671.4700 ICP |
4.4200 USD |
4.3400 USD |
4.3500 USD |
4.3800 USD |
2022-12-05 |
4.4392 USD |
44,741.9800 ICP |
4.3600 USD |
4.3400 USD |
4.3800 USD |
4.4100 USD |
2022-12-04 |
4.2856 USD |
17,246.6300 ICP |
4.1700 USD |
4.1600 USD |
4.1800 USD |
4.3200 USD |
2022-12-03 |
4.2477 USD |
26,036.2900 ICP |
4.2800 USD |
4.1200 USD |
4.1300 USD |
4.1300 USD |
2022-12-02 |
4.2297 USD |
23,270.0000 ICP |
4.1300 USD |
4.0100 USD |
4.0700 USD |
4.2800 USD |
2022-12-01 |
4.0909 USD |
19,494.5800 ICP |
4.1300 USD |
4.0300 USD |
4.0600 USD |
4.1200 USD |
2022-11-30 |
4.0723 USD |
13,940.4100 ICP |
3.9800 USD |
3.9700 USD |
4.0100 USD |
4.1100 USD |
2022-11-29 |
3.9171 USD |
5,569.9100 ICP |
3.8500 USD |
3.8200 USD |
3.8500 USD |
3.9400 USD |
2022-11-28 |
3.8183 USD |
7,398.1100 ICP |
3.9400 USD |
3.7400 USD |
3.8100 USD |
3.8600 USD |
2022-11-27 |
4.0157 USD |
5,449.1700 ICP |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9400 USD |
2022-11-26 |
3.9514 USD |
10,350.4500 ICP |
3.9300 USD |
3.8800 USD |
3.8900 USD |
3.9000 USD |
2022-11-25 |
3.8643 USD |
2,606.2900 ICP |
3.8600 USD |
3.7700 USD |
3.7900 USD |
3.9100 USD |
2022-11-24 |
3.9059 USD |
4,146.2400 ICP |
3.9300 USD |
3.8500 USD |
3.8500 USD |
3.8800 USD |
2022-11-23 |
3.8296 USD |
19,732.0100 ICP |
3.7300 USD |
3.7000 USD |
3.7200 USD |
3.9200 USD |
2022-11-22 |
3.6407 USD |
12,396.8200 ICP |
3.6200 USD |
3.5300 USD |
3.5600 USD |
3.7100 USD |
2022-11-21 |
3.5972 USD |
24,388.0200 ICP |
3.6300 USD |
3.5200 USD |
3.6000 USD |
3.6300 USD |