Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.3498 USD |
5.9300 ICP |
5.1770 USD |
5.1770 USD |
5.1770 USD |
5.3980 USD |
| 2025-05-08 |
4.9852 USD |
412.3400 ICP |
4.6370 USD |
4.6370 USD |
4.6370 USD |
5.1770 USD |
| 2025-05-07 |
4.6342 USD |
132.7600 ICP |
4.6030 USD |
4.6030 USD |
4.6030 USD |
4.6310 USD |
| 2025-05-06 |
4.5188 USD |
69.4300 ICP |
4.6040 USD |
4.4580 USD |
4.4580 USD |
4.6030 USD |
| 2025-05-05 |
4.6133 USD |
354.8400 ICP |
4.6190 USD |
4.5910 USD |
4.6020 USD |
4.6040 USD |
| 2025-05-04 |
4.6059 USD |
13.2100 ICP |
4.6990 USD |
4.6030 USD |
4.6040 USD |
4.6080 USD |
| 2025-05-03 |
4.7188 USD |
9.5100 ICP |
4.9190 USD |
4.6990 USD |
4.6990 USD |
4.6990 USD |
| 2025-05-02 |
4.9376 USD |
44.5600 ICP |
4.9850 USD |
4.9190 USD |
4.9190 USD |
4.9190 USD |
| 2025-05-01 |
4.9048 USD |
14.0500 ICP |
4.9280 USD |
4.2650 USD |
4.2650 USD |
4.9850 USD |
| 2025-04-30 |
4.8425 USD |
6.3200 ICP |
4.8900 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
| 2025-04-29 |
4.9241 USD |
49.2300 ICP |
5.0670 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2025-04-28 |
5.0739 USD |
60.8800 ICP |
5.0190 USD |
4.9070 USD |
4.9570 USD |
5.0670 USD |
| 2025-04-27 |
5.0694 USD |
12.7100 ICP |
5.2620 USD |
5.0190 USD |
5.0190 USD |
5.0190 USD |
| 2025-04-26 |
5.2694 USD |
218.8400 ICP |
5.2630 USD |
5.2450 USD |
5.2450 USD |
5.2620 USD |
| 2025-04-25 |
5.2903 USD |
102.8200 ICP |
5.2570 USD |
5.2570 USD |
5.2570 USD |
5.2630 USD |
| 2025-04-24 |
5.1321 USD |
445.1200 ICP |
5.1470 USD |
5.1280 USD |
5.1320 USD |
5.1340 USD |
| 2025-04-23 |
5.0699 USD |
2.8000 ICP |
4.8690 USD |
4.8690 USD |
4.8690 USD |
5.1470 USD |
| 2025-04-22 |
4.7006 USD |
117.7200 ICP |
4.7190 USD |
4.0370 USD |
4.0370 USD |
4.8690 USD |
| 2025-04-21 |
4.9764 USD |
68.4500 ICP |
4.8670 USD |
4.8670 USD |
4.8670 USD |
4.9670 USD |
| 2025-04-20 |
4.8916 USD |
42.0800 ICP |
4.9290 USD |
4.8460 USD |
4.8460 USD |
4.8670 USD |
| 2025-04-19 |
4.8361 USD |
115.6700 ICP |
4.7260 USD |
4.7260 USD |
4.7260 USD |
4.9290 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 ICP |
4.7260 USD |
4.7260 USD |
4.7260 USD |
4.7260 USD |
| 2025-04-17 |
4.7333 USD |
528.1700 ICP |
4.6650 USD |
4.6650 USD |
4.6650 USD |
4.7260 USD |
| 2025-04-16 |
4.7330 USD |
1,616.2400 ICP |
4.7280 USD |
4.6650 USD |
4.6650 USD |
4.6650 USD |
| 2025-04-15 |
4.8060 USD |
2.5400 ICP |
4.9180 USD |
4.8060 USD |
4.8060 USD |
4.8060 USD |
| 2025-04-14 |
4.9195 USD |
10.7600 ICP |
4.9880 USD |
4.9180 USD |
4.9180 USD |
4.9180 USD |
| 2025-04-13 |
4.9880 USD |
0.4800 ICP |
5.1920 USD |
4.9880 USD |
4.9880 USD |
4.9880 USD |
| 2025-04-12 |
5.2023 USD |
383.3300 ICP |
4.9750 USD |
4.9750 USD |
4.9750 USD |
5.1920 USD |
| 2025-04-11 |
4.9772 USD |
25.0000 ICP |
4.7450 USD |
4.7450 USD |
4.7450 USD |
4.9750 USD |
| 2025-04-10 |
5.1083 USD |
53.9800 ICP |
6.0840 USD |
4.7440 USD |
4.7450 USD |
4.7450 USD |
| 2025-04-09 |
4.8172 USD |
48.0100 ICP |
4.6390 USD |
4.5180 USD |
4.5200 USD |
4.9720 USD |
| 2025-04-08 |
4.5298 USD |
7.1800 ICP |
4.6280 USD |
4.4840 USD |
4.5350 USD |
4.5350 USD |
| 2025-04-07 |
4.5640 USD |
200.9000 ICP |
4.5580 USD |
4.5010 USD |
4.5570 USD |
4.6720 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 ICP |
5.0620 USD |
5.0620 USD |
5.0620 USD |
5.0620 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 ICP |
5.0620 USD |
5.0620 USD |
5.0620 USD |
5.0620 USD |
| 2025-04-04 |
5.0424 USD |
36.9300 ICP |
5.1240 USD |
5.0400 USD |
5.0400 USD |
5.0620 USD |
| 2025-04-03 |
5.0956 USD |
24.7300 ICP |
5.3370 USD |
5.0490 USD |
5.0490 USD |
5.1240 USD |
| 2025-04-02 |
5.2687 USD |
1.8400 ICP |
5.3340 USD |
5.2580 USD |
5.2580 USD |
5.3370 USD |
| 2025-04-01 |
5.3431 USD |
5.7300 ICP |
5.2980 USD |
5.2980 USD |
5.2980 USD |
5.3340 USD |
| 2025-03-31 |
5.2678 USD |
4.5000 ICP |
5.3390 USD |
5.1190 USD |
5.1190 USD |
5.2980 USD |
| 2025-03-30 |
5.3896 USD |
88.9800 ICP |
5.4010 USD |
5.3390 USD |
5.3390 USD |
5.3390 USD |
| 2025-03-29 |
5.4595 USD |
30.4700 ICP |
5.6050 USD |
5.4010 USD |
5.4010 USD |
5.4010 USD |
| 2025-03-28 |
5.6354 USD |
31.7400 ICP |
6.0290 USD |
5.5940 USD |
5.5940 USD |
5.6050 USD |
| 2025-03-27 |
6.0392 USD |
204.4600 ICP |
6.0630 USD |
5.8910 USD |
5.8910 USD |
6.0290 USD |
| 2025-03-26 |
6.1478 USD |
7.2400 ICP |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0930 USD |
| 2025-03-25 |
6.0000 USD |
9.5900 ICP |
6.0530 USD |
5.9990 USD |
6.0000 USD |
6.0000 USD |
| 2025-03-24 |
6.0530 USD |
24.2300 ICP |
5.7780 USD |
5.7780 USD |
5.7780 USD |
6.0530 USD |
| 2025-03-23 |
5.8136 USD |
84.5700 ICP |
5.7410 USD |
5.7410 USD |
5.7410 USD |
5.7780 USD |
| 2025-03-22 |
5.7104 USD |
28.7700 ICP |
5.6490 USD |
5.6490 USD |
5.6490 USD |
5.7410 USD |
| 2025-03-21 |
5.7707 USD |
182.0200 ICP |
5.7650 USD |
5.6490 USD |
5.6490 USD |
5.6490 USD |