Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.8851 USD |
1,407.3600 ICP |
4.8200 USD |
4.8100 USD |
4.8100 USD |
4.8500 USD |
| 2022-10-19 |
4.8846 USD |
3,660.9300 ICP |
4.9800 USD |
4.7900 USD |
4.8400 USD |
4.8400 USD |
| 2022-10-18 |
4.9453 USD |
4,038.3500 ICP |
5.1200 USD |
4.8600 USD |
4.9100 USD |
4.9700 USD |
| 2022-10-17 |
5.0847 USD |
18,290.5700 ICP |
4.9800 USD |
4.9500 USD |
4.9700 USD |
5.0800 USD |
| 2022-10-16 |
5.0186 USD |
3,876.3200 ICP |
4.9600 USD |
4.9500 USD |
4.9500 USD |
5.0100 USD |
| 2022-10-15 |
4.9295 USD |
2,964.8100 ICP |
4.8700 USD |
4.7900 USD |
4.8100 USD |
4.9000 USD |
| 2022-10-14 |
4.9780 USD |
10,424.5900 ICP |
5.0400 USD |
4.8000 USD |
4.8400 USD |
4.8000 USD |
| 2022-10-13 |
4.9163 USD |
14,551.1200 ICP |
5.0900 USD |
4.6600 USD |
4.7600 USD |
5.0400 USD |
| 2022-10-12 |
5.1163 USD |
14,327.0900 ICP |
5.2400 USD |
5.0100 USD |
5.0700 USD |
5.0700 USD |
| 2022-10-11 |
5.2955 USD |
8,405.0300 ICP |
5.2700 USD |
5.2400 USD |
5.2700 USD |
5.2400 USD |
| 2022-10-10 |
5.5697 USD |
10,564.4800 ICP |
5.8400 USD |
5.2900 USD |
5.4200 USD |
5.3900 USD |
| 2022-10-09 |
5.8744 USD |
1,293.6400 ICP |
5.8500 USD |
5.8300 USD |
5.8300 USD |
5.8600 USD |
| 2022-10-08 |
5.9351 USD |
3,226.0200 ICP |
5.9600 USD |
5.8400 USD |
5.8700 USD |
5.8400 USD |
| 2022-10-07 |
5.9614 USD |
2,254.1300 ICP |
6.0200 USD |
5.9000 USD |
5.9400 USD |
5.9700 USD |
| 2022-10-06 |
6.0657 USD |
1,283.4000 ICP |
6.0500 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2022-10-05 |
6.0972 USD |
6,052.5900 ICP |
6.2100 USD |
5.9300 USD |
5.9300 USD |
6.0200 USD |
| 2022-10-04 |
6.1058 USD |
2,255.1600 ICP |
6.0500 USD |
6.0100 USD |
6.0100 USD |
6.2100 USD |
| 2022-10-03 |
6.0050 USD |
893.7800 ICP |
5.8900 USD |
5.8600 USD |
5.9100 USD |
6.0500 USD |
| 2022-10-02 |
6.0638 USD |
1,823.2900 ICP |
6.1200 USD |
5.8800 USD |
5.9300 USD |
5.8800 USD |
| 2022-10-01 |
6.1012 USD |
1,134.8100 ICP |
6.1200 USD |
6.0100 USD |
6.0400 USD |
6.0800 USD |
| 2022-09-30 |
6.1222 USD |
1,753.9000 ICP |
6.1400 USD |
6.0400 USD |
6.0400 USD |
6.0400 USD |
| 2022-09-29 |
6.0518 USD |
1,328.3900 ICP |
6.0600 USD |
5.9200 USD |
5.9300 USD |
6.1100 USD |
| 2022-09-28 |
6.0521 USD |
3,446.2400 ICP |
6.1400 USD |
5.9100 USD |
5.9100 USD |
6.1000 USD |
| 2022-09-27 |
6.2903 USD |
3,781.9500 ICP |
6.2500 USD |
6.0100 USD |
6.1100 USD |
6.1400 USD |
| 2022-09-26 |
6.1295 USD |
9,674.8000 ICP |
5.9600 USD |
5.7800 USD |
5.8600 USD |
6.2500 USD |
| 2022-09-25 |
5.9812 USD |
4,393.3800 ICP |
6.0800 USD |
5.8600 USD |
5.9200 USD |
5.9200 USD |
| 2022-09-24 |
6.1367 USD |
5,238.6400 ICP |
6.2100 USD |
6.0400 USD |
6.1000 USD |
6.1000 USD |
| 2022-09-23 |
6.2101 USD |
1,408.9100 ICP |
6.1100 USD |
5.9700 USD |
6.0000 USD |
6.2500 USD |
| 2022-09-22 |
6.0152 USD |
1,934.8300 ICP |
5.9400 USD |
5.9100 USD |
5.9100 USD |
6.1000 USD |
| 2022-09-21 |
5.8881 USD |
4,241.9800 ICP |
5.9700 USD |
5.7700 USD |
5.7800 USD |
5.9500 USD |
| 2022-09-20 |
6.0662 USD |
3,419.8400 ICP |
6.0700 USD |
5.9000 USD |
5.9100 USD |
5.9300 USD |
| 2022-09-19 |
5.9059 USD |
3,150.9600 ICP |
5.8900 USD |
5.6700 USD |
5.7100 USD |
6.1200 USD |
| 2022-09-18 |
5.8060 USD |
5,342.1700 ICP |
6.2400 USD |
5.5500 USD |
5.7200 USD |
5.7900 USD |
| 2022-09-17 |
6.2801 USD |
3,014.3300 ICP |
6.2400 USD |
6.1800 USD |
6.1800 USD |
6.3000 USD |
| 2022-09-16 |
6.1622 USD |
8,439.8500 ICP |
6.0400 USD |
6.0000 USD |
6.0500 USD |
6.2300 USD |
| 2022-09-15 |
6.1546 USD |
3,180.5000 ICP |
6.3000 USD |
6.0400 USD |
6.1100 USD |
6.1600 USD |
| 2022-09-14 |
6.4174 USD |
4,363.9300 ICP |
6.5000 USD |
6.2000 USD |
6.2500 USD |
6.2900 USD |
| 2022-09-13 |
6.8542 USD |
9,803.3900 ICP |
6.8900 USD |
6.5000 USD |
6.5200 USD |
6.5000 USD |
| 2022-09-12 |
7.0482 USD |
3,209.7600 ICP |
7.0600 USD |
6.8800 USD |
6.9200 USD |
6.9900 USD |
| 2022-09-11 |
7.2016 USD |
6,810.0000 ICP |
7.1300 USD |
7.0200 USD |
7.0500 USD |
7.1300 USD |
| 2022-09-10 |
7.1343 USD |
5,959.9600 ICP |
7.1000 USD |
7.0200 USD |
7.0400 USD |
7.1500 USD |
| 2022-09-09 |
7.1150 USD |
6,573.9600 ICP |
6.5500 USD |
6.5500 USD |
6.5600 USD |
7.0600 USD |
| 2022-09-08 |
6.4336 USD |
1,774.9500 ICP |
6.5000 USD |
6.3200 USD |
6.3900 USD |
6.5100 USD |
| 2022-09-07 |
6.3331 USD |
3,765.7500 ICP |
6.2300 USD |
6.0700 USD |
6.1700 USD |
6.5000 USD |
| 2022-09-06 |
6.6563 USD |
7,685.5800 ICP |
6.7900 USD |
6.1700 USD |
6.2400 USD |
6.2200 USD |
| 2022-09-05 |
6.6577 USD |
4,124.3000 ICP |
6.6200 USD |
6.4100 USD |
6.4100 USD |
6.6800 USD |
| 2022-09-04 |
6.5943 USD |
4,323.6100 ICP |
6.5000 USD |
6.2900 USD |
6.3200 USD |
6.6900 USD |
| 2022-09-03 |
6.4245 USD |
3,573.0000 ICP |
6.3000 USD |
6.2000 USD |
6.2400 USD |
6.4700 USD |
| 2022-09-02 |
6.2383 USD |
4,251.0100 ICP |
6.2800 USD |
6.1000 USD |
6.2100 USD |
6.2900 USD |
| 2022-09-01 |
6.1730 USD |
5,066.9500 ICP |
6.2300 USD |
6.0700 USD |
6.1100 USD |
6.2800 USD |