Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2678 USD |
4.5000 ICP |
5.3390 USD |
5.1190 USD |
5.1190 USD |
5.2980 USD |
| 2025-03-30 |
5.3896 USD |
88.9800 ICP |
5.4010 USD |
5.3390 USD |
5.3390 USD |
5.3390 USD |
| 2025-03-29 |
5.4595 USD |
30.4700 ICP |
5.6050 USD |
5.4010 USD |
5.4010 USD |
5.4010 USD |
| 2025-03-28 |
5.6354 USD |
31.7400 ICP |
6.0290 USD |
5.5940 USD |
5.5940 USD |
5.6050 USD |
| 2025-03-27 |
6.0392 USD |
204.4600 ICP |
6.0630 USD |
5.8910 USD |
5.8910 USD |
6.0290 USD |
| 2025-03-26 |
6.1478 USD |
7.2400 ICP |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0930 USD |
| 2025-03-25 |
6.0000 USD |
9.5900 ICP |
6.0530 USD |
5.9990 USD |
6.0000 USD |
6.0000 USD |
| 2025-03-24 |
6.0530 USD |
24.2300 ICP |
5.7780 USD |
5.7780 USD |
5.7780 USD |
6.0530 USD |
| 2025-03-23 |
5.8136 USD |
84.5700 ICP |
5.7410 USD |
5.7410 USD |
5.7410 USD |
5.7780 USD |
| 2025-03-22 |
5.7104 USD |
28.7700 ICP |
5.6490 USD |
5.6490 USD |
5.6490 USD |
5.7410 USD |
| 2025-03-21 |
5.7707 USD |
182.0200 ICP |
5.7650 USD |
5.6490 USD |
5.6490 USD |
5.6490 USD |
| 2025-03-20 |
5.8018 USD |
16.9900 ICP |
5.8460 USD |
5.7960 USD |
5.7960 USD |
5.7960 USD |
| 2025-03-19 |
5.8702 USD |
25.5000 ICP |
5.6900 USD |
5.6900 USD |
5.6900 USD |
5.8460 USD |
| 2025-03-18 |
5.7848 USD |
527.3800 ICP |
6.0730 USD |
5.6900 USD |
5.6900 USD |
5.6900 USD |
| 2025-03-17 |
5.9527 USD |
389.2200 ICP |
5.5370 USD |
5.5370 USD |
5.5370 USD |
6.0730 USD |
| 2025-03-16 |
5.5370 USD |
1.7100 ICP |
5.8330 USD |
5.5370 USD |
5.5370 USD |
5.5370 USD |
| 2025-03-15 |
5.7218 USD |
171.9200 ICP |
5.2900 USD |
5.2900 USD |
5.2900 USD |
5.8330 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 ICP |
5.2900 USD |
5.2900 USD |
5.2900 USD |
5.2900 USD |
| 2025-03-13 |
5.2931 USD |
102.5000 ICP |
5.2900 USD |
5.2900 USD |
5.2900 USD |
5.2900 USD |
| 2025-03-12 |
5.3072 USD |
165.8200 ICP |
5.1960 USD |
5.1960 USD |
5.1960 USD |
5.2900 USD |
| 2025-03-11 |
5.1492 USD |
21.0700 ICP |
5.0300 USD |
5.0300 USD |
5.0300 USD |
5.1960 USD |
| 2025-03-10 |
5.2406 USD |
541.8400 ICP |
6.0110 USD |
5.1760 USD |
5.1890 USD |
5.1890 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 ICP |
6.0110 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |
| 2025-03-08 |
6.0110 USD |
2.8400 ICP |
6.1990 USD |
6.0110 USD |
6.0110 USD |
6.0110 USD |
| 2025-03-07 |
6.1569 USD |
14.5600 ICP |
6.3460 USD |
6.1330 USD |
6.1330 USD |
6.1990 USD |
| 2025-03-06 |
6.3460 USD |
0.4500 ICP |
6.3520 USD |
6.3460 USD |
6.3460 USD |
6.3460 USD |
| 2025-03-05 |
6.0372 USD |
285.4700 ICP |
5.9000 USD |
5.9000 USD |
5.9000 USD |
6.0580 USD |
| 2025-03-04 |
5.9044 USD |
1,605.0700 ICP |
5.9030 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-03-03 |
6.7755 USD |
34.3000 ICP |
7.1990 USD |
6.7060 USD |
6.7060 USD |
6.7060 USD |
| 2025-03-02 |
6.8763 USD |
359.9200 ICP |
6.5700 USD |
6.5700 USD |
6.5700 USD |
7.1990 USD |
| 2025-03-01 |
6.4662 USD |
455.7800 ICP |
6.1620 USD |
6.1620 USD |
6.1620 USD |
6.5520 USD |
| 2025-02-28 |
6.1997 USD |
976.0600 ICP |
6.6050 USD |
6.1620 USD |
6.1620 USD |
6.1620 USD |
| 2025-02-27 |
6.7500 USD |
1.6200 ICP |
6.4420 USD |
6.4420 USD |
6.4420 USD |
6.7500 USD |
| 2025-02-26 |
6.4399 USD |
26.2300 ICP |
6.2190 USD |
6.2190 USD |
6.2190 USD |
6.4420 USD |
| 2025-02-25 |
6.2644 USD |
258.5600 ICP |
6.4180 USD |
6.0000 USD |
6.0000 USD |
6.2190 USD |
| 2025-02-24 |
6.6657 USD |
16.5800 ICP |
6.5000 USD |
6.5000 USD |
6.5020 USD |
6.5020 USD |
| 2023-06-27 |
4.0820 USD |
2.9700 ICP |
4.0820 USD |
4.0820 USD |
4.0820 USD |
4.0820 USD |
| 2023-06-26 |
4.2086 USD |
368.2900 ICP |
4.2000 USD |
4.0820 USD |
4.0820 USD |
4.0820 USD |
| 2023-06-25 |
4.2407 USD |
4,236.6000 ICP |
4.1870 USD |
4.0820 USD |
4.0820 USD |
4.2000 USD |
| 2023-06-24 |
4.1642 USD |
49.4900 ICP |
4.1430 USD |
4.1370 USD |
4.1370 USD |
4.1870 USD |
| 2023-06-23 |
4.0248 USD |
1,423.2100 ICP |
4.0200 USD |
3.5150 USD |
3.9610 USD |
4.2490 USD |
| 2023-06-22 |
4.0616 USD |
963.8700 ICP |
4.1060 USD |
3.7870 USD |
3.9910 USD |
4.0200 USD |
| 2023-06-21 |
4.1555 USD |
2,600.9600 ICP |
4.1500 USD |
3.9020 USD |
4.0820 USD |
4.2120 USD |
| 2023-06-20 |
4.0519 USD |
213.0700 ICP |
3.9260 USD |
3.8820 USD |
3.8820 USD |
4.1280 USD |
| 2023-06-19 |
3.9804 USD |
1,553.1600 ICP |
4.0070 USD |
3.8440 USD |
3.8820 USD |
3.8820 USD |
| 2023-06-18 |
4.0045 USD |
39.3300 ICP |
3.9020 USD |
3.9020 USD |
3.9020 USD |
4.0070 USD |
| 2023-06-17 |
3.9835 USD |
536.8100 ICP |
4.0640 USD |
3.8830 USD |
3.9610 USD |
3.9710 USD |
| 2023-06-16 |
4.0512 USD |
563.9100 ICP |
4.0500 USD |
3.9610 USD |
3.9610 USD |
4.0640 USD |
| 2023-06-15 |
3.8158 USD |
2,110.6600 ICP |
3.7920 USD |
3.6100 USD |
3.6760 USD |
4.0500 USD |
| 2023-06-14 |
3.9047 USD |
247.5500 ICP |
4.0500 USD |
3.7900 USD |
3.8850 USD |
3.8850 USD |