Crypto exchange Binance US

Market Internet Computer (ICP) / USD

Identifier on Binance US: ICPUSD
Price
Date Price Volume Open Low High Close
2023-04-20 6.1758 USD 14,665.8400 ICP 6.1210 USD 5.8340 USD 5.8890 USD 5.8920 USD
2023-04-19 6.6952 USD 30,248.2100 ICP 6.7950 USD 6.0620 USD 6.1790 USD 6.0620 USD
2023-04-18 6.6214 USD 35,714.4400 ICP 6.2510 USD 6.1020 USD 6.2600 USD 6.7770 USD
2023-04-17 6.0758 USD 20,499.0100 ICP 6.0900 USD 5.8500 USD 5.9330 USD 6.2810 USD
2023-04-16 5.9813 USD 21,400.1400 ICP 5.8630 USD 5.6960 USD 5.8290 USD 6.0850 USD
2023-04-15 5.6787 USD 7,162.4000 ICP 5.5050 USD 5.4390 USD 5.4690 USD 5.8550 USD
2023-04-14 5.5208 USD 8,655.6100 ICP 5.4820 USD 5.3400 USD 5.3860 USD 5.5010 USD
2023-04-13 5.4249 USD 11,803.9000 ICP 5.4240 USD 5.2770 USD 5.3020 USD 5.4770 USD
2023-04-12 5.3072 USD 20,548.6300 ICP 5.3070 USD 5.0900 USD 5.1920 USD 5.4290 USD
2023-04-11 5.2506 USD 16,867.7500 ICP 5.1940 USD 5.1390 USD 5.1890 USD 5.3150 USD
2023-04-10 5.0525 USD 8,084.9800 ICP 5.0250 USD 4.9660 USD 4.9860 USD 5.2230 USD
2023-04-09 4.9788 USD 4,427.0300 ICP 4.9170 USD 4.8600 USD 4.8740 USD 5.0260 USD
2023-04-08 4.9724 USD 2,946.8500 ICP 5.0000 USD 4.8920 USD 4.9170 USD 4.9160 USD
2023-04-07 4.9695 USD 7,771.0300 ICP 4.9060 USD 4.8310 USD 4.8600 USD 5.0100 USD
2023-04-06 4.9325 USD 3,765.5500 ICP 5.0200 USD 4.7770 USD 4.8860 USD 4.8930 USD
2023-04-05 5.0574 USD 4,862.3000 ICP 5.0040 USD 4.9660 USD 4.9900 USD 5.0430 USD
2023-04-04 4.9889 USD 5,518.7400 ICP 4.9970 USD 4.9100 USD 4.9310 USD 4.9890 USD
2023-04-03 4.9705 USD 9,252.0800 ICP 5.0690 USD 4.8100 USD 4.9000 USD 4.9970 USD
2023-04-02 5.2069 USD 6,978.6900 ICP 5.2560 USD 5.0100 USD 5.0560 USD 5.0560 USD
2023-04-01 5.2257 USD 5,528.2800 ICP 5.2030 USD 5.1000 USD 5.1310 USD 5.2370 USD
2023-03-31 5.1737 USD 12,046.2400 ICP 5.0620 USD 4.9920 USD 5.0430 USD 5.2260 USD
2023-03-30 5.0212 USD 7,346.2900 ICP 5.1540 USD 4.9270 USD 4.9570 USD 5.0280 USD
2023-03-29 5.0116 USD 4,715.9900 ICP 4.8540 USD 4.8350 USD 4.8970 USD 5.1580 USD
2023-03-28 4.7701 USD 5,021.4200 ICP 4.7560 USD 4.6830 USD 4.7380 USD 4.8580 USD
2023-03-27 4.8533 USD 6,940.7400 ICP 4.9900 USD 4.7000 USD 4.7260 USD 4.7920 USD
2023-03-26 4.9938 USD 5,651.7200 ICP 4.9020 USD 4.8840 USD 4.9200 USD 4.9920 USD
2023-03-25 4.9399 USD 13,382.4200 ICP 4.9720 USD 4.8210 USD 4.8770 USD 4.8770 USD
2023-03-24 5.0234 USD 8,204.9300 ICP 5.2160 USD 4.9000 USD 4.9700 USD 4.9490 USD
2023-03-23 5.1773 USD 6,505.8900 ICP 5.0900 USD 5.0100 USD 5.0610 USD 5.2270 USD
2023-03-22 5.0758 USD 19,322.7900 ICP 5.2770 USD 4.8770 USD 5.0660 USD 5.1010 USD
2023-03-21 5.1698 USD 5,854.7500 ICP 5.1240 USD 5.0560 USD 5.0760 USD 5.2770 USD
2023-03-20 5.2527 USD 8,694.7800 ICP 5.4290 USD 5.1070 USD 5.1540 USD 5.1070 USD
2023-03-19 5.4937 USD 15,684.9100 ICP 5.3530 USD 5.3390 USD 5.3940 USD 5.5000 USD
2023-03-18 5.5437 USD 7,627.5500 ICP 5.6530 USD 5.3100 USD 5.3790 USD 5.3100 USD
2023-03-17 5.4808 USD 18,676.6500 ICP 5.2060 USD 5.1580 USD 5.2220 USD 5.6390 USD
2023-03-16 5.1540 USD 7,415.0500 ICP 5.1980 USD 5.0610 USD 5.1300 USD 5.1650 USD
2023-03-15 5.4134 USD 20,154.4800 ICP 5.5610 USD 5.0300 USD 5.0930 USD 5.1940 USD
2023-03-14 5.5005 USD 25,840.6800 ICP 5.4030 USD 5.2450 USD 5.3020 USD 5.5720 USD
2023-03-13 5.2758 USD 35,743.3400 ICP 5.2630 USD 4.9970 USD 5.0550 USD 5.4060 USD
2023-03-12 4.8369 USD 9,060.3600 ICP 4.7560 USD 4.6500 USD 4.7100 USD 5.1540 USD
2023-03-11 4.7666 USD 23,424.1900 ICP 4.9900 USD 4.4980 USD 4.6390 USD 4.7330 USD
2023-03-10 4.8116 USD 18,641.9900 ICP 4.7540 USD 4.5600 USD 4.6850 USD 4.9530 USD
2023-03-09 4.9354 USD 20,547.6400 ICP 5.0580 USD 4.6600 USD 4.7590 USD 4.8300 USD
2023-03-08 5.1352 USD 6,620.9600 ICP 5.3470 USD 5.0070 USD 5.0960 USD 5.0910 USD
2023-03-07 5.2891 USD 5,879.3000 ICP 5.3290 USD 5.1600 USD 5.2420 USD 5.3300 USD
2023-03-06 5.3765 USD 7,289.9100 ICP 5.3680 USD 5.2560 USD 5.2990 USD 5.3330 USD
2023-03-05 5.4620 USD 4,553.5900 ICP 5.3950 USD 5.3680 USD 5.4060 USD 5.4070 USD
2023-03-04 5.3980 USD 8,669.5400 ICP 5.5800 USD 5.2330 USD 5.3300 USD 5.3300 USD
2023-03-03 5.4722 USD 21,358.5700 ICP 5.9400 USD 5.2860 USD 5.4500 USD 5.5640 USD
2023-03-02 5.9247 USD 6,170.4900 ICP 6.1800 USD 5.8000 USD 5.8500 USD 5.9200 USD