Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5.8073 USD |
329.5900 ICP |
6.0880 USD |
5.5040 USD |
5.5040 USD |
5.6120 USD |
| 2025-07-22 |
6.0385 USD |
134.6400 ICP |
6.0740 USD |
5.9310 USD |
5.9310 USD |
6.1250 USD |
| 2025-07-21 |
6.1596 USD |
805.3600 ICP |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0740 USD |
| 2025-07-20 |
6.0077 USD |
204.1100 ICP |
5.7910 USD |
5.7780 USD |
5.7780 USD |
6.0140 USD |
| 2025-07-19 |
5.6535 USD |
441.9700 ICP |
5.6600 USD |
5.5950 USD |
5.5950 USD |
5.7500 USD |
| 2025-07-18 |
5.9419 USD |
1,285.2000 ICP |
5.7880 USD |
5.6570 USD |
5.6570 USD |
5.6570 USD |
| 2025-07-17 |
5.6200 USD |
211.5300 ICP |
5.6820 USD |
5.4900 USD |
5.4900 USD |
5.6990 USD |
| 2025-07-16 |
5.5856 USD |
994.0300 ICP |
5.5620 USD |
5.1500 USD |
5.5000 USD |
5.6780 USD |
| 2025-07-15 |
5.2571 USD |
2,683.0500 ICP |
5.3780 USD |
5.2330 USD |
5.2420 USD |
5.5620 USD |
| 2025-07-14 |
5.4518 USD |
453.2800 ICP |
5.4940 USD |
5.4020 USD |
5.4020 USD |
5.4020 USD |
| 2025-07-13 |
5.4924 USD |
240.3200 ICP |
5.3830 USD |
5.3590 USD |
5.3590 USD |
5.4940 USD |
| 2025-07-12 |
5.3219 USD |
60.5700 ICP |
5.3190 USD |
5.2390 USD |
5.2390 USD |
5.2550 USD |
| 2025-07-11 |
5.3379 USD |
507.0500 ICP |
5.3860 USD |
5.3190 USD |
5.3410 USD |
5.3190 USD |
| 2025-07-10 |
5.1859 USD |
40.4000 ICP |
5.1320 USD |
5.1320 USD |
5.1320 USD |
5.4260 USD |
| 2025-07-09 |
4.9187 USD |
73.3100 ICP |
4.8000 USD |
4.8000 USD |
4.8000 USD |
5.1800 USD |
| 2025-07-08 |
4.8035 USD |
4,044.1800 ICP |
4.7800 USD |
4.7370 USD |
4.7370 USD |
4.8000 USD |
| 2025-07-07 |
4.7974 USD |
42.6000 ICP |
4.8040 USD |
4.7470 USD |
4.7470 USD |
4.7800 USD |
| 2025-07-06 |
4.7626 USD |
71.4900 ICP |
4.7540 USD |
4.7470 USD |
4.7470 USD |
4.8040 USD |
| 2025-07-05 |
4.7174 USD |
221.5600 ICP |
4.8380 USD |
4.7110 USD |
4.7160 USD |
4.7540 USD |
| 2025-07-04 |
4.8929 USD |
10.4600 ICP |
5.0790 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 ICP |
5.0790 USD |
5.0790 USD |
5.0790 USD |
5.0790 USD |
| 2025-07-02 |
4.9516 USD |
27.3700 ICP |
4.7440 USD |
4.7440 USD |
4.7440 USD |
5.0790 USD |
| 2025-07-01 |
4.8212 USD |
64.6300 ICP |
4.9120 USD |
4.7440 USD |
4.7440 USD |
4.7440 USD |
| 2025-06-30 |
4.9569 USD |
108.4400 ICP |
5.0860 USD |
4.8880 USD |
4.8880 USD |
4.9260 USD |
| 2025-06-29 |
4.8428 USD |
104.4000 ICP |
4.7320 USD |
4.7320 USD |
4.7320 USD |
4.8870 USD |
| 2025-06-28 |
4.7589 USD |
49.2900 ICP |
4.7380 USD |
4.7310 USD |
4.7310 USD |
4.7320 USD |
| 2025-06-27 |
4.7230 USD |
1,664.4800 ICP |
4.7310 USD |
4.6850 USD |
4.6880 USD |
4.7380 USD |
| 2025-06-26 |
4.8710 USD |
1,353.4500 ICP |
4.8030 USD |
4.6870 USD |
4.6870 USD |
4.6890 USD |
| 2025-06-25 |
4.8705 USD |
23.1500 ICP |
4.9380 USD |
4.7890 USD |
4.7890 USD |
4.7890 USD |
| 2025-06-24 |
4.9890 USD |
1,137.8400 ICP |
4.9580 USD |
4.8850 USD |
4.8850 USD |
4.8850 USD |
| 2025-06-23 |
4.7123 USD |
266.8800 ICP |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.9580 USD |
| 2025-06-22 |
4.5222 USD |
395.6000 ICP |
4.7490 USD |
4.4010 USD |
4.4010 USD |
4.4010 USD |
| 2025-06-21 |
4.8368 USD |
236.1500 ICP |
4.9430 USD |
4.7240 USD |
4.7250 USD |
4.7250 USD |
| 2025-06-20 |
5.1380 USD |
219.3200 ICP |
5.0780 USD |
4.8560 USD |
4.8560 USD |
4.9490 USD |
| 2025-06-19 |
5.0306 USD |
530.7400 ICP |
5.1470 USD |
4.9700 USD |
4.9750 USD |
5.0250 USD |
| 2025-06-18 |
5.1355 USD |
129.7900 ICP |
5.1660 USD |
5.0630 USD |
5.0630 USD |
5.0660 USD |
| 2025-06-17 |
5.1839 USD |
33.8900 ICP |
5.5610 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-06-16 |
5.6559 USD |
72.2700 ICP |
5.5210 USD |
5.5210 USD |
5.5210 USD |
5.7060 USD |
| 2025-06-15 |
5.3791 USD |
37.8600 ICP |
5.5210 USD |
5.3480 USD |
5.3510 USD |
5.3730 USD |
| 2025-06-14 |
5.5211 USD |
751.1100 ICP |
5.5030 USD |
5.4630 USD |
5.4630 USD |
5.4630 USD |
| 2025-06-13 |
5.4220 USD |
116.5300 ICP |
5.6800 USD |
5.3300 USD |
5.3300 USD |
5.3890 USD |
| 2025-06-12 |
6.0416 USD |
75.2800 ICP |
6.0560 USD |
5.8160 USD |
5.8160 USD |
5.8160 USD |
| 2025-06-11 |
6.1706 USD |
1,816.8700 ICP |
6.1560 USD |
6.0630 USD |
6.0750 USD |
6.0750 USD |
| 2025-06-10 |
6.0808 USD |
123.1900 ICP |
6.1160 USD |
5.9350 USD |
5.9350 USD |
6.0300 USD |
| 2025-06-09 |
5.8402 USD |
776.2900 ICP |
5.5050 USD |
5.5050 USD |
5.5440 USD |
6.0870 USD |
| 2025-06-08 |
5.6171 USD |
840.2600 ICP |
5.2320 USD |
5.2040 USD |
5.2100 USD |
5.5790 USD |
| 2025-06-07 |
5.1229 USD |
275.2300 ICP |
4.9870 USD |
4.9870 USD |
4.9870 USD |
5.0180 USD |
| 2025-06-06 |
4.9587 USD |
234.7800 ICP |
4.8840 USD |
4.8840 USD |
4.8840 USD |
4.9870 USD |
| 2025-06-05 |
5.1451 USD |
187.9300 ICP |
5.2140 USD |
4.8290 USD |
4.8510 USD |
4.8510 USD |
| 2025-06-04 |
5.3228 USD |
135.5200 ICP |
5.2860 USD |
5.2300 USD |
5.2300 USD |
5.2420 USD |