Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.5541 USD |
264.3500 ICP |
5.4470 USD |
5.4290 USD |
5.4290 USD |
5.4890 USD |
| 2025-08-16 |
5.4237 USD |
937.8500 ICP |
5.3920 USD |
5.3920 USD |
5.3920 USD |
5.4470 USD |
| 2025-08-15 |
5.3255 USD |
493.7000 ICP |
5.4660 USD |
5.2900 USD |
5.2900 USD |
5.4520 USD |
| 2025-08-14 |
5.7037 USD |
1,550.1400 ICP |
6.0380 USD |
5.3960 USD |
5.4110 USD |
5.4660 USD |
| 2025-08-13 |
5.9014 USD |
512.8100 ICP |
5.6990 USD |
5.6450 USD |
5.6450 USD |
6.0550 USD |
| 2025-08-12 |
5.5790 USD |
1,669.5300 ICP |
5.5300 USD |
5.3250 USD |
5.3250 USD |
5.6990 USD |
| 2025-08-11 |
5.6844 USD |
248.1400 ICP |
5.6160 USD |
5.5300 USD |
5.5300 USD |
5.5300 USD |
| 2025-08-10 |
5.6653 USD |
348.1400 ICP |
5.7170 USD |
5.5260 USD |
5.5460 USD |
5.5770 USD |
| 2025-08-09 |
5.5431 USD |
114.1100 ICP |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.7170 USD |
| 2025-08-08 |
5.3530 USD |
96.5800 ICP |
5.1110 USD |
5.1110 USD |
5.1110 USD |
5.4620 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 ICP |
5.1110 USD |
5.1110 USD |
5.1110 USD |
5.1110 USD |
| 2025-08-06 |
5.1158 USD |
29.9900 ICP |
4.9780 USD |
4.9780 USD |
4.9780 USD |
5.1110 USD |
| 2025-08-05 |
5.0760 USD |
140.0100 ICP |
5.3040 USD |
4.9780 USD |
4.9780 USD |
4.9780 USD |
| 2025-08-04 |
5.2618 USD |
1,036.5700 ICP |
5.1330 USD |
5.1200 USD |
5.1330 USD |
5.3040 USD |
| 2025-08-03 |
5.0382 USD |
521.4900 ICP |
4.8800 USD |
4.8800 USD |
4.8800 USD |
5.1330 USD |
| 2025-08-02 |
4.9805 USD |
633.5700 ICP |
5.0450 USD |
4.8800 USD |
4.8800 USD |
4.8800 USD |
| 2025-08-01 |
5.1534 USD |
1,144.3200 ICP |
5.1560 USD |
5.0450 USD |
5.0450 USD |
5.0450 USD |
| 2025-07-31 |
5.4787 USD |
41.9700 ICP |
5.4930 USD |
5.2620 USD |
5.2620 USD |
5.2620 USD |
| 2025-07-30 |
5.3980 USD |
126.8000 ICP |
5.4160 USD |
5.2040 USD |
5.2040 USD |
5.2040 USD |
| 2025-07-29 |
5.4486 USD |
91.5800 ICP |
5.5090 USD |
5.3560 USD |
5.3900 USD |
5.4160 USD |
| 2025-07-28 |
5.7110 USD |
736.6500 ICP |
5.7960 USD |
5.5090 USD |
5.5090 USD |
5.5090 USD |
| 2025-07-27 |
5.7022 USD |
26.9700 ICP |
5.6670 USD |
5.6670 USD |
5.6670 USD |
5.7290 USD |
| 2025-07-26 |
5.6631 USD |
318.8400 ICP |
5.6050 USD |
5.5890 USD |
5.5950 USD |
5.6670 USD |
| 2025-07-25 |
5.4485 USD |
988.0700 ICP |
5.5600 USD |
5.3880 USD |
5.4060 USD |
5.4390 USD |
| 2025-07-24 |
5.5167 USD |
581.0500 ICP |
5.5830 USD |
5.4470 USD |
5.4470 USD |
5.5600 USD |
| 2025-07-23 |
5.8073 USD |
329.5900 ICP |
6.0880 USD |
5.5040 USD |
5.5040 USD |
5.6120 USD |
| 2025-07-22 |
6.0385 USD |
134.6400 ICP |
6.0740 USD |
5.9310 USD |
5.9310 USD |
6.1250 USD |
| 2025-07-21 |
6.1596 USD |
805.3600 ICP |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0740 USD |
| 2025-07-20 |
6.0077 USD |
204.1100 ICP |
5.7910 USD |
5.7780 USD |
5.7780 USD |
6.0140 USD |
| 2025-07-19 |
5.6535 USD |
441.9700 ICP |
5.6600 USD |
5.5950 USD |
5.5950 USD |
5.7500 USD |
| 2025-07-18 |
5.9419 USD |
1,285.2000 ICP |
5.7880 USD |
5.6570 USD |
5.6570 USD |
5.6570 USD |
| 2025-07-17 |
5.6200 USD |
211.5300 ICP |
5.6820 USD |
5.4900 USD |
5.4900 USD |
5.6990 USD |
| 2025-07-16 |
5.5856 USD |
994.0300 ICP |
5.5620 USD |
5.1500 USD |
5.5000 USD |
5.6780 USD |
| 2025-07-15 |
5.2571 USD |
2,683.0500 ICP |
5.3780 USD |
5.2330 USD |
5.2420 USD |
5.5620 USD |
| 2025-07-14 |
5.4518 USD |
453.2800 ICP |
5.4940 USD |
5.4020 USD |
5.4020 USD |
5.4020 USD |
| 2025-07-13 |
5.4924 USD |
240.3200 ICP |
5.3830 USD |
5.3590 USD |
5.3590 USD |
5.4940 USD |
| 2025-07-12 |
5.3219 USD |
60.5700 ICP |
5.3190 USD |
5.2390 USD |
5.2390 USD |
5.2550 USD |
| 2025-07-11 |
5.3379 USD |
507.0500 ICP |
5.3860 USD |
5.3190 USD |
5.3410 USD |
5.3190 USD |
| 2025-07-10 |
5.1859 USD |
40.4000 ICP |
5.1320 USD |
5.1320 USD |
5.1320 USD |
5.4260 USD |
| 2025-07-09 |
4.9187 USD |
73.3100 ICP |
4.8000 USD |
4.8000 USD |
4.8000 USD |
5.1800 USD |
| 2025-07-08 |
4.8035 USD |
4,044.1800 ICP |
4.7800 USD |
4.7370 USD |
4.7370 USD |
4.8000 USD |
| 2025-07-07 |
4.7974 USD |
42.6000 ICP |
4.8040 USD |
4.7470 USD |
4.7470 USD |
4.7800 USD |
| 2025-07-06 |
4.7626 USD |
71.4900 ICP |
4.7540 USD |
4.7470 USD |
4.7470 USD |
4.8040 USD |
| 2025-07-05 |
4.7174 USD |
221.5600 ICP |
4.8380 USD |
4.7110 USD |
4.7160 USD |
4.7540 USD |
| 2025-07-04 |
4.8929 USD |
10.4600 ICP |
5.0790 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 ICP |
5.0790 USD |
5.0790 USD |
5.0790 USD |
5.0790 USD |
| 2025-07-02 |
4.9516 USD |
27.3700 ICP |
4.7440 USD |
4.7440 USD |
4.7440 USD |
5.0790 USD |
| 2025-07-01 |
4.8212 USD |
64.6300 ICP |
4.9120 USD |
4.7440 USD |
4.7440 USD |
4.7440 USD |
| 2025-06-30 |
4.9569 USD |
108.4400 ICP |
5.0860 USD |
4.8880 USD |
4.8880 USD |
4.9260 USD |
| 2025-06-29 |
4.8428 USD |
104.4000 ICP |
4.7320 USD |
4.7320 USD |
4.7320 USD |
4.8870 USD |