Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.3882 USD |
31,454.0000 ICP |
4.2900 USD |
4.2500 USD |
4.2700 USD |
4.3900 USD |
| 2022-12-08 |
4.2173 USD |
23,418.9500 ICP |
4.1800 USD |
4.1300 USD |
4.1300 USD |
4.3100 USD |
| 2022-12-07 |
4.2720 USD |
30,562.8900 ICP |
4.3800 USD |
4.1500 USD |
4.1700 USD |
4.1800 USD |
| 2022-12-06 |
4.3990 USD |
16,671.4700 ICP |
4.4200 USD |
4.3400 USD |
4.3500 USD |
4.3800 USD |
| 2022-12-05 |
4.4392 USD |
44,741.9800 ICP |
4.3600 USD |
4.3400 USD |
4.3800 USD |
4.4100 USD |
| 2022-12-04 |
4.2856 USD |
17,246.6300 ICP |
4.1700 USD |
4.1600 USD |
4.1800 USD |
4.3200 USD |
| 2022-12-03 |
4.2477 USD |
26,036.2900 ICP |
4.2800 USD |
4.1200 USD |
4.1300 USD |
4.1300 USD |
| 2022-12-02 |
4.2297 USD |
23,270.0000 ICP |
4.1300 USD |
4.0100 USD |
4.0700 USD |
4.2800 USD |
| 2022-12-01 |
4.0909 USD |
19,494.5800 ICP |
4.1300 USD |
4.0300 USD |
4.0600 USD |
4.1200 USD |
| 2022-11-30 |
4.0723 USD |
13,940.4100 ICP |
3.9800 USD |
3.9700 USD |
4.0100 USD |
4.1100 USD |
| 2022-11-29 |
3.9171 USD |
5,569.9100 ICP |
3.8500 USD |
3.8200 USD |
3.8500 USD |
3.9400 USD |
| 2022-11-28 |
3.8183 USD |
7,398.1100 ICP |
3.9400 USD |
3.7400 USD |
3.8100 USD |
3.8600 USD |
| 2022-11-27 |
4.0157 USD |
5,449.1700 ICP |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9400 USD |
| 2022-11-26 |
3.9514 USD |
10,350.4500 ICP |
3.9300 USD |
3.8800 USD |
3.8900 USD |
3.9000 USD |
| 2022-11-25 |
3.8643 USD |
2,606.2900 ICP |
3.8600 USD |
3.7700 USD |
3.7900 USD |
3.9100 USD |
| 2022-11-24 |
3.9059 USD |
4,146.2400 ICP |
3.9300 USD |
3.8500 USD |
3.8500 USD |
3.8800 USD |
| 2022-11-23 |
3.8296 USD |
19,732.0100 ICP |
3.7300 USD |
3.7000 USD |
3.7200 USD |
3.9200 USD |
| 2022-11-22 |
3.6407 USD |
12,396.8200 ICP |
3.6200 USD |
3.5300 USD |
3.5600 USD |
3.7100 USD |
| 2022-11-21 |
3.5972 USD |
24,388.0200 ICP |
3.6300 USD |
3.5200 USD |
3.6000 USD |
3.6300 USD |
| 2022-11-20 |
3.8859 USD |
22,788.2900 ICP |
3.9600 USD |
3.6200 USD |
3.6900 USD |
3.6300 USD |
| 2022-11-19 |
3.8773 USD |
29,695.6100 ICP |
3.8200 USD |
3.7800 USD |
3.7900 USD |
3.9500 USD |
| 2022-11-18 |
3.8113 USD |
10,561.8900 ICP |
3.7800 USD |
3.7500 USD |
3.7800 USD |
3.8300 USD |
| 2022-11-17 |
3.8178 USD |
6,538.6500 ICP |
3.8900 USD |
3.7400 USD |
3.7700 USD |
3.7400 USD |
| 2022-11-16 |
3.9380 USD |
5,740.0600 ICP |
3.9700 USD |
3.8100 USD |
3.8400 USD |
3.8400 USD |
| 2022-11-15 |
4.0060 USD |
10,063.6700 ICP |
3.9400 USD |
3.8900 USD |
3.9400 USD |
3.9800 USD |
| 2022-11-14 |
3.8590 USD |
26,470.2500 ICP |
3.9200 USD |
3.6800 USD |
3.7300 USD |
3.9100 USD |
| 2022-11-13 |
3.8805 USD |
11,865.6800 ICP |
3.8000 USD |
3.7500 USD |
3.7600 USD |
3.9300 USD |
| 2022-11-12 |
3.8456 USD |
8,514.1100 ICP |
3.9500 USD |
3.7600 USD |
3.7900 USD |
3.8200 USD |
| 2022-11-11 |
4.0976 USD |
15,274.6000 ICP |
4.2500 USD |
3.8900 USD |
3.9500 USD |
4.0000 USD |
| 2022-11-10 |
4.1038 USD |
18,775.1200 ICP |
3.6800 USD |
3.6000 USD |
3.7300 USD |
4.3100 USD |
| 2022-11-09 |
4.0813 USD |
23,860.5800 ICP |
4.3200 USD |
3.6000 USD |
3.7200 USD |
3.6500 USD |
| 2022-11-08 |
4.4339 USD |
78,849.4000 ICP |
5.1600 USD |
3.8400 USD |
4.3000 USD |
4.3800 USD |
| 2022-11-07 |
5.1952 USD |
8,727.8600 ICP |
5.2400 USD |
5.0100 USD |
5.1200 USD |
5.1800 USD |
| 2022-11-06 |
5.4766 USD |
9,366.0800 ICP |
5.4900 USD |
5.1600 USD |
5.2600 USD |
5.2000 USD |
| 2022-11-05 |
5.6286 USD |
22,258.7200 ICP |
5.6600 USD |
5.4800 USD |
5.5400 USD |
5.5000 USD |
| 2022-11-04 |
5.5617 USD |
16,865.9100 ICP |
5.4300 USD |
5.3900 USD |
5.4800 USD |
5.6000 USD |
| 2022-11-03 |
5.2643 USD |
30,585.0500 ICP |
4.9200 USD |
4.9200 USD |
5.0500 USD |
5.3700 USD |
| 2022-11-02 |
4.9347 USD |
16,142.1900 ICP |
5.1600 USD |
4.8900 USD |
4.9300 USD |
4.9300 USD |
| 2022-11-01 |
5.2659 USD |
1,786.6800 ICP |
5.3000 USD |
5.1700 USD |
5.1700 USD |
5.1700 USD |
| 2022-10-31 |
5.2570 USD |
6,897.7200 ICP |
5.3100 USD |
5.1300 USD |
5.1900 USD |
5.2400 USD |
| 2022-10-30 |
5.3585 USD |
4,282.2300 ICP |
5.4300 USD |
5.2100 USD |
5.2200 USD |
5.3200 USD |
| 2022-10-29 |
5.3026 USD |
10,654.7400 ICP |
5.2300 USD |
5.1900 USD |
5.2100 USD |
5.3400 USD |
| 2022-10-28 |
5.1022 USD |
4,262.1100 ICP |
5.0400 USD |
5.0100 USD |
5.0100 USD |
5.2300 USD |
| 2022-10-27 |
5.1918 USD |
10,889.2800 ICP |
5.1400 USD |
5.0300 USD |
5.0600 USD |
5.0600 USD |
| 2022-10-26 |
5.1013 USD |
4,835.2300 ICP |
5.0400 USD |
4.9300 USD |
5.0600 USD |
5.1400 USD |
| 2022-10-25 |
4.9757 USD |
9,126.0900 ICP |
4.8400 USD |
4.8200 USD |
4.8200 USD |
5.0300 USD |
| 2022-10-24 |
4.8949 USD |
2,056.7400 ICP |
4.9900 USD |
4.7500 USD |
4.8200 USD |
4.8400 USD |
| 2022-10-23 |
4.9089 USD |
1,320.4200 ICP |
4.8900 USD |
4.8200 USD |
4.8200 USD |
5.0300 USD |
| 2022-10-22 |
4.9096 USD |
1,155.6200 ICP |
4.9200 USD |
4.8500 USD |
4.8500 USD |
4.8800 USD |
| 2022-10-21 |
4.8367 USD |
4,142.4300 ICP |
4.7900 USD |
4.6500 USD |
4.6900 USD |
4.9000 USD |