Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4.9066 USD |
589.9500 ICP |
4.9000 USD |
4.8890 USD |
4.8890 USD |
4.9030 USD |
| 2025-09-10 |
4.9101 USD |
669.2800 ICP |
4.8630 USD |
4.8630 USD |
4.8630 USD |
4.8940 USD |
| 2025-09-09 |
4.8725 USD |
359.0900 ICP |
4.8870 USD |
4.8470 USD |
4.8470 USD |
4.8630 USD |
| 2025-09-08 |
4.8213 USD |
278.3700 ICP |
4.8090 USD |
4.8060 USD |
4.8060 USD |
4.8870 USD |
| 2025-09-07 |
4.8036 USD |
191.5600 ICP |
4.7630 USD |
4.7630 USD |
4.7630 USD |
4.8090 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 ICP |
4.7630 USD |
4.7630 USD |
4.7630 USD |
4.7630 USD |
| 2025-09-05 |
4.7595 USD |
306.9500 ICP |
4.7170 USD |
4.6790 USD |
4.6790 USD |
4.7630 USD |
| 2025-09-04 |
4.7287 USD |
382.3100 ICP |
4.9000 USD |
4.7000 USD |
4.7110 USD |
4.7170 USD |
| 2025-09-03 |
4.8676 USD |
52.0800 ICP |
4.8470 USD |
4.8220 USD |
4.8340 USD |
4.9000 USD |
| 2025-09-02 |
4.8057 USD |
279.6200 ICP |
4.6780 USD |
4.6780 USD |
4.6780 USD |
4.8470 USD |
| 2025-09-01 |
4.7018 USD |
433.1600 ICP |
4.7520 USD |
4.6410 USD |
4.6410 USD |
4.6450 USD |
| 2025-08-31 |
4.8172 USD |
1,319.0100 ICP |
4.8490 USD |
4.8000 USD |
4.8000 USD |
4.8590 USD |
| 2025-08-30 |
4.8590 USD |
2,162.1700 ICP |
4.9020 USD |
4.8330 USD |
4.8470 USD |
4.8490 USD |
| 2025-08-29 |
4.9184 USD |
265.1400 ICP |
5.1370 USD |
4.8540 USD |
4.8610 USD |
4.8860 USD |
| 2025-08-28 |
5.0431 USD |
589.4500 ICP |
5.0410 USD |
5.0040 USD |
5.0220 USD |
5.1300 USD |
| 2025-08-27 |
5.0590 USD |
122.9400 ICP |
5.0420 USD |
5.0350 USD |
5.0350 USD |
5.0610 USD |
| 2025-08-26 |
4.9789 USD |
598.5900 ICP |
4.8830 USD |
4.8830 USD |
4.8830 USD |
5.0860 USD |
| 2025-08-25 |
5.0177 USD |
280.4200 ICP |
5.2900 USD |
4.9290 USD |
4.9290 USD |
4.9290 USD |
| 2025-08-24 |
5.3015 USD |
1,713.7500 ICP |
5.3930 USD |
5.2380 USD |
5.2380 USD |
5.2780 USD |
| 2025-08-23 |
5.3946 USD |
6,619.9300 ICP |
5.5010 USD |
5.3620 USD |
5.3660 USD |
5.3930 USD |
| 2025-08-22 |
5.1787 USD |
2,189.4200 ICP |
5.0800 USD |
4.8620 USD |
4.9850 USD |
5.5010 USD |
| 2025-08-21 |
5.1715 USD |
95.1200 ICP |
5.2340 USD |
5.0800 USD |
5.0800 USD |
5.0800 USD |
| 2025-08-20 |
5.0678 USD |
1,514.1700 ICP |
5.0650 USD |
5.0560 USD |
5.0560 USD |
5.2060 USD |
| 2025-08-19 |
5.1314 USD |
213.0900 ICP |
5.3870 USD |
5.0070 USD |
5.0550 USD |
5.0550 USD |
| 2025-08-18 |
5.3204 USD |
205.6500 ICP |
5.4770 USD |
5.2540 USD |
5.2540 USD |
5.3870 USD |
| 2025-08-17 |
5.5541 USD |
264.3500 ICP |
5.4470 USD |
5.4290 USD |
5.4290 USD |
5.4890 USD |
| 2025-08-16 |
5.4237 USD |
937.8500 ICP |
5.3920 USD |
5.3920 USD |
5.3920 USD |
5.4470 USD |
| 2025-08-15 |
5.3255 USD |
493.7000 ICP |
5.4660 USD |
5.2900 USD |
5.2900 USD |
5.4520 USD |
| 2025-08-14 |
5.7037 USD |
1,550.1400 ICP |
6.0380 USD |
5.3960 USD |
5.4110 USD |
5.4660 USD |
| 2025-08-13 |
5.9014 USD |
512.8100 ICP |
5.6990 USD |
5.6450 USD |
5.6450 USD |
6.0550 USD |
| 2025-08-12 |
5.5790 USD |
1,669.5300 ICP |
5.5300 USD |
5.3250 USD |
5.3250 USD |
5.6990 USD |
| 2025-08-11 |
5.6844 USD |
248.1400 ICP |
5.6160 USD |
5.5300 USD |
5.5300 USD |
5.5300 USD |
| 2025-08-10 |
5.6653 USD |
348.1400 ICP |
5.7170 USD |
5.5260 USD |
5.5460 USD |
5.5770 USD |
| 2025-08-09 |
5.5431 USD |
114.1100 ICP |
5.4300 USD |
5.4300 USD |
5.4300 USD |
5.7170 USD |
| 2025-08-08 |
5.3530 USD |
96.5800 ICP |
5.1110 USD |
5.1110 USD |
5.1110 USD |
5.4620 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 ICP |
5.1110 USD |
5.1110 USD |
5.1110 USD |
5.1110 USD |
| 2025-08-06 |
5.1158 USD |
29.9900 ICP |
4.9780 USD |
4.9780 USD |
4.9780 USD |
5.1110 USD |
| 2025-08-05 |
5.0760 USD |
140.0100 ICP |
5.3040 USD |
4.9780 USD |
4.9780 USD |
4.9780 USD |
| 2025-08-04 |
5.2618 USD |
1,036.5700 ICP |
5.1330 USD |
5.1200 USD |
5.1330 USD |
5.3040 USD |
| 2025-08-03 |
5.0382 USD |
521.4900 ICP |
4.8800 USD |
4.8800 USD |
4.8800 USD |
5.1330 USD |
| 2025-08-02 |
4.9805 USD |
633.5700 ICP |
5.0450 USD |
4.8800 USD |
4.8800 USD |
4.8800 USD |
| 2025-08-01 |
5.1534 USD |
1,144.3200 ICP |
5.1560 USD |
5.0450 USD |
5.0450 USD |
5.0450 USD |
| 2025-07-31 |
5.4787 USD |
41.9700 ICP |
5.4930 USD |
5.2620 USD |
5.2620 USD |
5.2620 USD |
| 2025-07-30 |
5.3980 USD |
126.8000 ICP |
5.4160 USD |
5.2040 USD |
5.2040 USD |
5.2040 USD |
| 2025-07-29 |
5.4486 USD |
91.5800 ICP |
5.5090 USD |
5.3560 USD |
5.3900 USD |
5.4160 USD |
| 2025-07-28 |
5.7110 USD |
736.6500 ICP |
5.7960 USD |
5.5090 USD |
5.5090 USD |
5.5090 USD |
| 2025-07-27 |
5.7022 USD |
26.9700 ICP |
5.6670 USD |
5.6670 USD |
5.6670 USD |
5.7290 USD |
| 2025-07-26 |
5.6631 USD |
318.8400 ICP |
5.6050 USD |
5.5890 USD |
5.5950 USD |
5.6670 USD |
| 2025-07-25 |
5.4485 USD |
988.0700 ICP |
5.5600 USD |
5.3880 USD |
5.4060 USD |
5.4390 USD |
| 2025-07-24 |
5.5167 USD |
581.0500 ICP |
5.5830 USD |
5.4470 USD |
5.4470 USD |
5.5600 USD |