Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.9658 USD |
10,868.5300 ICP |
6.0900 USD |
5.8200 USD |
5.8700 USD |
6.0200 USD |
| 2023-01-27 |
5.9782 USD |
17,629.8400 ICP |
5.8500 USD |
5.6600 USD |
5.7200 USD |
6.0600 USD |
| 2023-01-26 |
5.8767 USD |
10,849.7000 ICP |
5.8100 USD |
5.7500 USD |
5.8300 USD |
5.8300 USD |
| 2023-01-25 |
5.6725 USD |
17,054.8800 ICP |
5.5000 USD |
5.4000 USD |
5.4800 USD |
5.7900 USD |
| 2023-01-24 |
5.7152 USD |
15,434.8600 ICP |
5.8200 USD |
5.4400 USD |
5.5200 USD |
5.5000 USD |
| 2023-01-23 |
5.7657 USD |
10,833.9100 ICP |
5.5900 USD |
5.5900 USD |
5.6100 USD |
5.8200 USD |
| 2023-01-22 |
5.5993 USD |
17,218.2500 ICP |
5.4600 USD |
5.4000 USD |
5.4100 USD |
5.5600 USD |
| 2023-01-21 |
5.5574 USD |
30,534.8400 ICP |
5.5300 USD |
5.4400 USD |
5.4800 USD |
5.4600 USD |
| 2023-01-20 |
5.3508 USD |
14,704.4600 ICP |
5.1000 USD |
5.0000 USD |
5.0100 USD |
5.5600 USD |
| 2023-01-19 |
5.0111 USD |
10,621.1200 ICP |
4.9400 USD |
4.9000 USD |
4.9200 USD |
5.1300 USD |
| 2023-01-18 |
5.1242 USD |
17,717.0500 ICP |
5.1100 USD |
4.9000 USD |
5.0100 USD |
4.9900 USD |
| 2023-01-17 |
5.1844 USD |
16,307.1900 ICP |
5.0600 USD |
4.9700 USD |
5.0100 USD |
5.1800 USD |
| 2023-01-16 |
5.1346 USD |
21,204.7000 ICP |
5.1700 USD |
4.9400 USD |
5.0100 USD |
5.0400 USD |
| 2023-01-15 |
5.1631 USD |
22,544.8200 ICP |
5.0600 USD |
4.9500 USD |
5.1000 USD |
5.1700 USD |
| 2023-01-14 |
4.8927 USD |
39,640.8200 ICP |
4.6100 USD |
4.6000 USD |
4.7300 USD |
5.0400 USD |
| 2023-01-13 |
4.5404 USD |
11,934.8800 ICP |
4.5200 USD |
4.3800 USD |
4.3900 USD |
4.6000 USD |
| 2023-01-12 |
4.4098 USD |
33,850.1700 ICP |
4.3400 USD |
4.2700 USD |
4.3100 USD |
4.4800 USD |
| 2023-01-11 |
4.3008 USD |
12,664.5100 ICP |
4.3200 USD |
4.1700 USD |
4.1800 USD |
4.3100 USD |
| 2023-01-10 |
4.2516 USD |
2,530.1800 ICP |
4.2800 USD |
4.2100 USD |
4.2300 USD |
4.2800 USD |
| 2023-01-09 |
4.2461 USD |
9,150.5400 ICP |
4.1200 USD |
4.0900 USD |
4.1300 USD |
4.2500 USD |
| 2023-01-08 |
4.0657 USD |
9,837.7400 ICP |
4.0100 USD |
3.9900 USD |
3.9900 USD |
4.1000 USD |
| 2023-01-07 |
3.9893 USD |
8,422.8200 ICP |
3.9000 USD |
3.9000 USD |
3.9200 USD |
4.0100 USD |
| 2023-01-06 |
3.8231 USD |
8,380.0600 ICP |
3.8200 USD |
3.7400 USD |
3.8100 USD |
3.9000 USD |
| 2023-01-05 |
3.8857 USD |
5,050.9700 ICP |
3.9600 USD |
3.8400 USD |
3.8400 USD |
3.8400 USD |
| 2023-01-04 |
3.9577 USD |
8,100.5600 ICP |
3.9200 USD |
3.8900 USD |
3.9200 USD |
3.9400 USD |
| 2023-01-03 |
3.9209 USD |
12,714.4900 ICP |
4.0100 USD |
3.8600 USD |
3.8800 USD |
3.9200 USD |
| 2023-01-02 |
4.0723 USD |
9,361.9200 ICP |
4.0200 USD |
3.9700 USD |
4.0200 USD |
3.9900 USD |
| 2023-01-01 |
3.9458 USD |
5,171.3600 ICP |
3.9900 USD |
3.8900 USD |
3.9200 USD |
4.0300 USD |
| 2022-12-31 |
4.0604 USD |
10,633.3300 ICP |
4.1200 USD |
3.9500 USD |
4.0000 USD |
3.9700 USD |
| 2022-12-30 |
4.0341 USD |
10,492.1100 ICP |
4.0000 USD |
3.9100 USD |
3.9200 USD |
4.1300 USD |
| 2022-12-29 |
4.0214 USD |
9,422.9100 ICP |
3.9600 USD |
3.9100 USD |
3.9600 USD |
4.0000 USD |
| 2022-12-28 |
3.9366 USD |
12,814.5600 ICP |
3.8400 USD |
3.8300 USD |
3.8500 USD |
3.9800 USD |
| 2022-12-27 |
3.8389 USD |
4,188.2000 ICP |
3.8700 USD |
3.7600 USD |
3.7900 USD |
3.8300 USD |
| 2022-12-26 |
3.8534 USD |
10,207.2700 ICP |
3.7800 USD |
3.7800 USD |
3.7800 USD |
3.8500 USD |
| 2022-12-25 |
3.7268 USD |
22,537.2100 ICP |
3.7700 USD |
3.6500 USD |
3.7200 USD |
3.7700 USD |
| 2022-12-24 |
3.7173 USD |
4,690.2700 ICP |
3.6800 USD |
3.6400 USD |
3.6700 USD |
3.7700 USD |
| 2022-12-23 |
3.7384 USD |
4,208.7900 ICP |
3.7500 USD |
3.6500 USD |
3.6700 USD |
3.6700 USD |
| 2022-12-22 |
3.6822 USD |
3,888.0300 ICP |
3.7300 USD |
3.6100 USD |
3.6200 USD |
3.7300 USD |
| 2022-12-21 |
3.6803 USD |
3,423.1300 ICP |
3.7000 USD |
3.6100 USD |
3.6100 USD |
3.6800 USD |
| 2022-12-20 |
3.5316 USD |
14,517.0300 ICP |
3.5200 USD |
3.4100 USD |
3.5300 USD |
3.7100 USD |
| 2022-12-19 |
3.4669 USD |
42,372.4400 ICP |
3.7000 USD |
3.2900 USD |
3.5100 USD |
3.5100 USD |
| 2022-12-18 |
3.6852 USD |
5,074.4800 ICP |
3.7100 USD |
3.6200 USD |
3.6200 USD |
3.7000 USD |
| 2022-12-17 |
3.5688 USD |
5,787.2200 ICP |
3.5600 USD |
3.4300 USD |
3.4900 USD |
3.6900 USD |
| 2022-12-16 |
3.6926 USD |
15,647.0500 ICP |
3.9400 USD |
3.5400 USD |
3.6200 USD |
3.5700 USD |
| 2022-12-15 |
3.9845 USD |
15,046.4500 ICP |
4.0000 USD |
3.9000 USD |
3.9500 USD |
3.9300 USD |
| 2022-12-14 |
4.1441 USD |
7,292.2900 ICP |
4.1700 USD |
4.0000 USD |
4.0200 USD |
4.0000 USD |
| 2022-12-13 |
4.1861 USD |
17,579.5100 ICP |
4.1800 USD |
3.9700 USD |
4.0100 USD |
4.1500 USD |
| 2022-12-12 |
4.1546 USD |
14,157.4500 ICP |
4.2200 USD |
4.0800 USD |
4.1200 USD |
4.1800 USD |
| 2022-12-11 |
4.3570 USD |
16,521.4900 ICP |
4.4100 USD |
4.2100 USD |
4.2600 USD |
4.2400 USD |
| 2022-12-10 |
4.3821 USD |
13,471.6400 ICP |
4.4000 USD |
4.3100 USD |
4.3200 USD |
4.4100 USD |