Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.5817 USD |
742.9700 ICP |
4.5290 USD |
4.2150 USD |
4.5190 USD |
4.6780 USD |
| 2025-10-05 |
4.5811 USD |
73.6800 ICP |
4.4880 USD |
4.4880 USD |
4.4880 USD |
4.5540 USD |
| 2025-10-04 |
4.6247 USD |
329.0300 ICP |
4.6550 USD |
4.4610 USD |
4.4610 USD |
4.4880 USD |
| 2025-10-03 |
4.5686 USD |
2,124.8000 ICP |
4.5540 USD |
4.5010 USD |
4.5010 USD |
4.5840 USD |
| 2025-10-02 |
4.5404 USD |
2,979.1100 ICP |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.5630 USD |
| 2025-10-01 |
4.2832 USD |
1,561.7000 ICP |
4.1190 USD |
4.1190 USD |
4.1190 USD |
4.3760 USD |
| 2025-09-30 |
4.1246 USD |
50.8300 ICP |
4.1920 USD |
4.1190 USD |
4.1190 USD |
4.1190 USD |
| 2025-09-29 |
4.2671 USD |
16.7700 ICP |
4.2760 USD |
4.1920 USD |
4.1920 USD |
4.1920 USD |
| 2025-09-28 |
4.1841 USD |
1,109.4500 ICP |
4.1910 USD |
4.1340 USD |
4.1340 USD |
4.2760 USD |
| 2025-09-27 |
4.1899 USD |
49.5300 ICP |
4.2040 USD |
4.1760 USD |
4.1760 USD |
4.1910 USD |
| 2025-09-26 |
4.1324 USD |
746.2700 ICP |
4.0680 USD |
4.0680 USD |
4.0680 USD |
4.2040 USD |
| 2025-09-25 |
4.1638 USD |
1,685.3300 ICP |
4.2770 USD |
4.0300 USD |
4.0360 USD |
4.0700 USD |
| 2025-09-24 |
4.3486 USD |
177.3400 ICP |
4.3510 USD |
4.2770 USD |
4.2770 USD |
4.3140 USD |
| 2025-09-23 |
4.2754 USD |
715.6800 ICP |
4.3250 USD |
4.2400 USD |
4.2480 USD |
4.3160 USD |
| 2025-09-22 |
4.3925 USD |
1,716.2400 ICP |
4.7090 USD |
4.2460 USD |
4.2670 USD |
4.2670 USD |
| 2025-09-21 |
4.7261 USD |
239.1400 ICP |
4.7460 USD |
4.7090 USD |
4.7090 USD |
4.7090 USD |
| 2025-09-20 |
4.7324 USD |
189.6000 ICP |
4.7230 USD |
4.7040 USD |
4.7120 USD |
4.7460 USD |
| 2025-09-19 |
4.7607 USD |
117.6100 ICP |
4.9400 USD |
4.7240 USD |
4.7240 USD |
4.7290 USD |
| 2025-09-18 |
4.8744 USD |
663.3900 ICP |
4.8450 USD |
4.8000 USD |
4.8450 USD |
4.9060 USD |
| 2025-09-17 |
4.7336 USD |
849.8800 ICP |
4.7860 USD |
4.6500 USD |
4.6530 USD |
4.8480 USD |
| 2025-09-16 |
4.6989 USD |
522.2300 ICP |
4.6840 USD |
4.6510 USD |
4.6650 USD |
4.7860 USD |
| 2025-09-15 |
4.6821 USD |
397.4400 ICP |
4.8560 USD |
4.6400 USD |
4.6400 USD |
4.6840 USD |
| 2025-09-14 |
4.9929 USD |
64.9000 ICP |
5.1300 USD |
4.8560 USD |
4.8560 USD |
4.8560 USD |
| 2025-09-13 |
5.1178 USD |
612.4900 ICP |
4.9370 USD |
4.9370 USD |
4.9370 USD |
5.1300 USD |
| 2025-09-12 |
4.9401 USD |
606.0000 ICP |
4.9900 USD |
4.7800 USD |
4.7800 USD |
4.9370 USD |
| 2025-09-11 |
4.9066 USD |
589.9500 ICP |
4.9000 USD |
4.8890 USD |
4.8890 USD |
4.9030 USD |
| 2025-09-10 |
4.9101 USD |
669.2800 ICP |
4.8630 USD |
4.8630 USD |
4.8630 USD |
4.8940 USD |
| 2025-09-09 |
4.8725 USD |
359.0900 ICP |
4.8870 USD |
4.8470 USD |
4.8470 USD |
4.8630 USD |
| 2025-09-08 |
4.8213 USD |
278.3700 ICP |
4.8090 USD |
4.8060 USD |
4.8060 USD |
4.8870 USD |
| 2025-09-07 |
4.8036 USD |
191.5600 ICP |
4.7630 USD |
4.7630 USD |
4.7630 USD |
4.8090 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 ICP |
4.7630 USD |
4.7630 USD |
4.7630 USD |
4.7630 USD |
| 2025-09-05 |
4.7595 USD |
306.9500 ICP |
4.7170 USD |
4.6790 USD |
4.6790 USD |
4.7630 USD |
| 2025-09-04 |
4.7287 USD |
382.3100 ICP |
4.9000 USD |
4.7000 USD |
4.7110 USD |
4.7170 USD |
| 2025-09-03 |
4.8676 USD |
52.0800 ICP |
4.8470 USD |
4.8220 USD |
4.8340 USD |
4.9000 USD |
| 2025-09-02 |
4.8057 USD |
279.6200 ICP |
4.6780 USD |
4.6780 USD |
4.6780 USD |
4.8470 USD |
| 2025-09-01 |
4.7018 USD |
433.1600 ICP |
4.7520 USD |
4.6410 USD |
4.6410 USD |
4.6450 USD |
| 2025-08-31 |
4.8172 USD |
1,319.0100 ICP |
4.8490 USD |
4.8000 USD |
4.8000 USD |
4.8590 USD |
| 2025-08-30 |
4.8590 USD |
2,162.1700 ICP |
4.9020 USD |
4.8330 USD |
4.8470 USD |
4.8490 USD |
| 2025-08-29 |
4.9184 USD |
265.1400 ICP |
5.1370 USD |
4.8540 USD |
4.8610 USD |
4.8860 USD |
| 2025-08-28 |
5.0431 USD |
589.4500 ICP |
5.0410 USD |
5.0040 USD |
5.0220 USD |
5.1300 USD |
| 2025-08-27 |
5.0590 USD |
122.9400 ICP |
5.0420 USD |
5.0350 USD |
5.0350 USD |
5.0610 USD |
| 2025-08-26 |
4.9789 USD |
598.5900 ICP |
4.8830 USD |
4.8830 USD |
4.8830 USD |
5.0860 USD |
| 2025-08-25 |
5.0177 USD |
280.4200 ICP |
5.2900 USD |
4.9290 USD |
4.9290 USD |
4.9290 USD |
| 2025-08-24 |
5.3015 USD |
1,713.7500 ICP |
5.3930 USD |
5.2380 USD |
5.2380 USD |
5.2780 USD |
| 2025-08-23 |
5.3946 USD |
6,619.9300 ICP |
5.5010 USD |
5.3620 USD |
5.3660 USD |
5.3930 USD |
| 2025-08-22 |
5.1787 USD |
2,189.4200 ICP |
5.0800 USD |
4.8620 USD |
4.9850 USD |
5.5010 USD |
| 2025-08-21 |
5.1715 USD |
95.1200 ICP |
5.2340 USD |
5.0800 USD |
5.0800 USD |
5.0800 USD |
| 2025-08-20 |
5.0678 USD |
1,514.1700 ICP |
5.0650 USD |
5.0560 USD |
5.0560 USD |
5.2060 USD |
| 2025-08-19 |
5.1314 USD |
213.0900 ICP |
5.3870 USD |
5.0070 USD |
5.0550 USD |
5.0550 USD |
| 2025-08-18 |
5.3204 USD |
205.6500 ICP |
5.4770 USD |
5.2540 USD |
5.2540 USD |
5.3870 USD |