Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
6.3460 USD |
0.4500 ICP |
6.3520 USD |
6.3460 USD |
6.3460 USD |
6.3460 USD |
| 2025-03-05 |
6.0372 USD |
285.4700 ICP |
5.9000 USD |
5.9000 USD |
5.9000 USD |
6.0580 USD |
| 2025-03-04 |
5.9044 USD |
1,605.0700 ICP |
5.9030 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-03-03 |
6.7755 USD |
34.3000 ICP |
7.1990 USD |
6.7060 USD |
6.7060 USD |
6.7060 USD |
| 2025-03-02 |
6.8763 USD |
359.9200 ICP |
6.5700 USD |
6.5700 USD |
6.5700 USD |
7.1990 USD |
| 2025-03-01 |
6.4662 USD |
455.7800 ICP |
6.1620 USD |
6.1620 USD |
6.1620 USD |
6.5520 USD |
| 2025-02-28 |
6.1997 USD |
976.0600 ICP |
6.6050 USD |
6.1620 USD |
6.1620 USD |
6.1620 USD |
| 2025-02-27 |
6.7500 USD |
1.6200 ICP |
6.4420 USD |
6.4420 USD |
6.4420 USD |
6.7500 USD |
| 2025-02-26 |
6.4399 USD |
26.2300 ICP |
6.2190 USD |
6.2190 USD |
6.2190 USD |
6.4420 USD |
| 2025-02-25 |
6.2644 USD |
258.5600 ICP |
6.4180 USD |
6.0000 USD |
6.0000 USD |
6.2190 USD |
| 2025-02-24 |
6.6657 USD |
16.5800 ICP |
6.5000 USD |
6.5000 USD |
6.5020 USD |
6.5020 USD |
| 2023-06-27 |
4.0820 USD |
2.9700 ICP |
4.0820 USD |
4.0820 USD |
4.0820 USD |
4.0820 USD |
| 2023-06-26 |
4.2086 USD |
368.2900 ICP |
4.2000 USD |
4.0820 USD |
4.0820 USD |
4.0820 USD |
| 2023-06-25 |
4.2407 USD |
4,236.6000 ICP |
4.1870 USD |
4.0820 USD |
4.0820 USD |
4.2000 USD |
| 2023-06-24 |
4.1642 USD |
49.4900 ICP |
4.1430 USD |
4.1370 USD |
4.1370 USD |
4.1870 USD |
| 2023-06-23 |
4.0248 USD |
1,423.2100 ICP |
4.0200 USD |
3.5150 USD |
3.9610 USD |
4.2490 USD |
| 2023-06-22 |
4.0616 USD |
963.8700 ICP |
4.1060 USD |
3.7870 USD |
3.9910 USD |
4.0200 USD |
| 2023-06-21 |
4.1555 USD |
2,600.9600 ICP |
4.1500 USD |
3.9020 USD |
4.0820 USD |
4.2120 USD |
| 2023-06-20 |
4.0519 USD |
213.0700 ICP |
3.9260 USD |
3.8820 USD |
3.8820 USD |
4.1280 USD |
| 2023-06-19 |
3.9804 USD |
1,553.1600 ICP |
4.0070 USD |
3.8440 USD |
3.8820 USD |
3.8820 USD |
| 2023-06-18 |
4.0045 USD |
39.3300 ICP |
3.9020 USD |
3.9020 USD |
3.9020 USD |
4.0070 USD |
| 2023-06-17 |
3.9835 USD |
536.8100 ICP |
4.0640 USD |
3.8830 USD |
3.9610 USD |
3.9710 USD |
| 2023-06-16 |
4.0512 USD |
563.9100 ICP |
4.0500 USD |
3.9610 USD |
3.9610 USD |
4.0640 USD |
| 2023-06-15 |
3.8158 USD |
2,110.6600 ICP |
3.7920 USD |
3.6100 USD |
3.6760 USD |
4.0500 USD |
| 2023-06-14 |
3.9047 USD |
247.5500 ICP |
4.0500 USD |
3.7900 USD |
3.8850 USD |
3.8850 USD |
| 2023-06-13 |
3.6363 USD |
5,631.1300 ICP |
3.7150 USD |
3.5000 USD |
3.7430 USD |
4.0500 USD |
| 2023-06-12 |
3.3867 USD |
3,725.6700 ICP |
3.6320 USD |
2.0100 USD |
3.5940 USD |
3.7020 USD |
| 2023-06-11 |
3.1848 USD |
5,775.0100 ICP |
3.7410 USD |
2.0100 USD |
3.5780 USD |
3.7300 USD |
| 2023-06-10 |
3.7375 USD |
9,190.1100 ICP |
4.1130 USD |
3.4110 USD |
3.6060 USD |
3.7410 USD |
| 2023-06-09 |
4.0850 USD |
12,312.7100 ICP |
4.1670 USD |
3.8000 USD |
4.1250 USD |
4.1130 USD |
| 2023-06-08 |
4.1006 USD |
4,752.2500 ICP |
4.2260 USD |
3.7870 USD |
4.1170 USD |
4.1670 USD |
| 2023-06-07 |
4.0937 USD |
16,716.0100 ICP |
4.4340 USD |
3.2500 USD |
4.1680 USD |
4.2720 USD |
| 2023-06-06 |
4.3378 USD |
17,483.6500 ICP |
4.4130 USD |
3.9250 USD |
4.3450 USD |
4.4560 USD |
| 2023-06-05 |
4.5348 USD |
31,256.0400 ICP |
4.8230 USD |
4.1820 USD |
4.3830 USD |
4.3480 USD |
| 2023-06-04 |
4.8579 USD |
4,094.0100 ICP |
4.8060 USD |
4.7620 USD |
4.8200 USD |
4.8500 USD |
| 2023-06-03 |
4.7935 USD |
4,579.1400 ICP |
4.8000 USD |
4.6800 USD |
4.7840 USD |
4.8210 USD |
| 2023-06-02 |
4.7834 USD |
10,860.4100 ICP |
4.6780 USD |
4.6590 USD |
4.7750 USD |
4.8010 USD |
| 2023-06-01 |
4.6757 USD |
6,236.8500 ICP |
4.6940 USD |
4.5710 USD |
4.6410 USD |
4.6800 USD |
| 2023-05-31 |
4.7726 USD |
18,028.3800 ICP |
4.8400 USD |
4.6400 USD |
4.6620 USD |
4.6720 USD |
| 2023-05-30 |
4.9335 USD |
4,412.6800 ICP |
4.9460 USD |
4.8160 USD |
4.8560 USD |
4.8560 USD |
| 2023-05-29 |
4.9704 USD |
9,154.6400 ICP |
5.0170 USD |
4.8300 USD |
4.8630 USD |
4.8630 USD |
| 2023-05-28 |
4.9539 USD |
5,124.9700 ICP |
4.9200 USD |
4.8970 USD |
4.9210 USD |
5.0170 USD |
| 2023-05-27 |
4.9041 USD |
4,988.1300 ICP |
4.9200 USD |
4.8210 USD |
4.8880 USD |
4.9280 USD |
| 2023-05-26 |
4.8469 USD |
4,345.7400 ICP |
4.8250 USD |
4.7400 USD |
4.8140 USD |
4.9510 USD |
| 2023-05-25 |
4.8465 USD |
11,788.9100 ICP |
4.8960 USD |
4.7690 USD |
4.8400 USD |
4.8250 USD |
| 2023-05-24 |
4.9221 USD |
10,473.4700 ICP |
5.0810 USD |
4.7800 USD |
4.8710 USD |
4.8320 USD |
| 2023-05-23 |
5.0964 USD |
2,153.8100 ICP |
5.1420 USD |
5.0310 USD |
5.0810 USD |
5.0360 USD |
| 2023-05-22 |
5.0852 USD |
1,729.8700 ICP |
5.0670 USD |
5.0000 USD |
5.0200 USD |
5.0940 USD |
| 2023-05-21 |
5.1066 USD |
4,572.6100 ICP |
5.2200 USD |
5.0140 USD |
5.0410 USD |
5.0910 USD |
| 2023-05-20 |
5.2659 USD |
2,356.9200 ICP |
5.3060 USD |
5.1760 USD |
5.2190 USD |
5.2070 USD |