Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.4937 USD |
15,684.9100 ICP |
5.3530 USD |
5.3390 USD |
5.3940 USD |
5.5000 USD |
| 2023-03-18 |
5.5437 USD |
7,627.5500 ICP |
5.6530 USD |
5.3100 USD |
5.3790 USD |
5.3100 USD |
| 2023-03-17 |
5.4808 USD |
18,676.6500 ICP |
5.2060 USD |
5.1580 USD |
5.2220 USD |
5.6390 USD |
| 2023-03-16 |
5.1540 USD |
7,415.0500 ICP |
5.1980 USD |
5.0610 USD |
5.1300 USD |
5.1650 USD |
| 2023-03-15 |
5.4134 USD |
20,154.4800 ICP |
5.5610 USD |
5.0300 USD |
5.0930 USD |
5.1940 USD |
| 2023-03-14 |
5.5005 USD |
25,840.6800 ICP |
5.4030 USD |
5.2450 USD |
5.3020 USD |
5.5720 USD |
| 2023-03-13 |
5.2758 USD |
35,743.3400 ICP |
5.2630 USD |
4.9970 USD |
5.0550 USD |
5.4060 USD |
| 2023-03-12 |
4.8369 USD |
9,060.3600 ICP |
4.7560 USD |
4.6500 USD |
4.7100 USD |
5.1540 USD |
| 2023-03-11 |
4.7666 USD |
23,424.1900 ICP |
4.9900 USD |
4.4980 USD |
4.6390 USD |
4.7330 USD |
| 2023-03-10 |
4.8116 USD |
18,641.9900 ICP |
4.7540 USD |
4.5600 USD |
4.6850 USD |
4.9530 USD |
| 2023-03-09 |
4.9354 USD |
20,547.6400 ICP |
5.0580 USD |
4.6600 USD |
4.7590 USD |
4.8300 USD |
| 2023-03-08 |
5.1352 USD |
6,620.9600 ICP |
5.3470 USD |
5.0070 USD |
5.0960 USD |
5.0910 USD |
| 2023-03-07 |
5.2891 USD |
5,879.3000 ICP |
5.3290 USD |
5.1600 USD |
5.2420 USD |
5.3300 USD |
| 2023-03-06 |
5.3765 USD |
7,289.9100 ICP |
5.3680 USD |
5.2560 USD |
5.2990 USD |
5.3330 USD |
| 2023-03-05 |
5.4620 USD |
4,553.5900 ICP |
5.3950 USD |
5.3680 USD |
5.4060 USD |
5.4070 USD |
| 2023-03-04 |
5.3980 USD |
8,669.5400 ICP |
5.5800 USD |
5.2330 USD |
5.3300 USD |
5.3300 USD |
| 2023-03-03 |
5.4722 USD |
21,358.5700 ICP |
5.9400 USD |
5.2860 USD |
5.4500 USD |
5.5640 USD |
| 2023-03-02 |
5.9247 USD |
6,170.4900 ICP |
6.1800 USD |
5.8000 USD |
5.8500 USD |
5.9200 USD |
| 2023-03-01 |
6.0818 USD |
9,378.0800 ICP |
5.8100 USD |
5.8000 USD |
5.8300 USD |
6.1800 USD |
| 2023-02-28 |
5.9890 USD |
12,449.8500 ICP |
6.1500 USD |
5.8000 USD |
5.8400 USD |
5.8100 USD |
| 2023-02-27 |
6.2267 USD |
18,065.5000 ICP |
6.2500 USD |
6.0000 USD |
6.0500 USD |
6.1200 USD |
| 2023-02-26 |
6.1826 USD |
6,029.5800 ICP |
6.1200 USD |
6.0400 USD |
6.1000 USD |
6.2400 USD |
| 2023-02-25 |
6.1800 USD |
13,271.4400 ICP |
6.2700 USD |
5.9200 USD |
5.9700 USD |
6.1500 USD |
| 2023-02-24 |
6.4573 USD |
17,146.3200 ICP |
6.7000 USD |
6.1700 USD |
6.2400 USD |
6.2500 USD |
| 2023-02-23 |
6.7614 USD |
15,645.8300 ICP |
6.7500 USD |
6.6700 USD |
6.6800 USD |
6.7000 USD |
| 2023-02-22 |
6.8664 USD |
21,998.0100 ICP |
6.8800 USD |
6.5100 USD |
6.5700 USD |
6.7000 USD |
| 2023-02-21 |
7.0174 USD |
25,758.5100 ICP |
7.3100 USD |
6.7400 USD |
6.8500 USD |
6.8700 USD |
| 2023-02-20 |
7.2926 USD |
35,546.9700 ICP |
7.3600 USD |
7.1400 USD |
7.2300 USD |
7.3400 USD |
| 2023-02-19 |
7.6796 USD |
55,632.9100 ICP |
7.0700 USD |
7.0500 USD |
7.1700 USD |
7.4500 USD |
| 2023-02-18 |
7.3977 USD |
31,891.2900 ICP |
7.3300 USD |
6.9500 USD |
7.0600 USD |
7.0600 USD |
| 2023-02-17 |
6.9060 USD |
76,151.5300 ICP |
5.9700 USD |
5.9600 USD |
6.2200 USD |
7.3800 USD |
| 2023-02-16 |
6.0565 USD |
12,350.5600 ICP |
6.0400 USD |
5.8900 USD |
5.9400 USD |
5.9700 USD |
| 2023-02-15 |
5.6755 USD |
10,915.7100 ICP |
5.5300 USD |
5.4700 USD |
5.5200 USD |
6.0300 USD |
| 2023-02-14 |
5.4832 USD |
4,996.5700 ICP |
5.3500 USD |
5.3100 USD |
5.3300 USD |
5.5300 USD |
| 2023-02-13 |
5.3998 USD |
9,820.1900 ICP |
5.5000 USD |
5.2000 USD |
5.2800 USD |
5.3500 USD |
| 2023-02-12 |
5.5095 USD |
15,958.2800 ICP |
5.2700 USD |
5.1900 USD |
5.2100 USD |
5.5000 USD |
| 2023-02-11 |
5.2194 USD |
14,269.0700 ICP |
5.1000 USD |
4.7900 USD |
5.1000 USD |
5.2800 USD |
| 2023-02-10 |
5.0563 USD |
9,235.7700 ICP |
5.0800 USD |
4.8500 USD |
5.0900 USD |
5.1000 USD |
| 2023-02-09 |
5.4156 USD |
18,173.3000 ICP |
5.7400 USD |
5.0300 USD |
5.0900 USD |
5.0900 USD |
| 2023-02-08 |
5.8908 USD |
16,194.7900 ICP |
5.8800 USD |
5.6000 USD |
5.7000 USD |
5.7100 USD |
| 2023-02-07 |
5.7229 USD |
24,433.5900 ICP |
5.5600 USD |
5.4400 USD |
5.5500 USD |
5.8700 USD |
| 2023-02-06 |
5.5684 USD |
7,798.0400 ICP |
5.6200 USD |
5.4400 USD |
5.5400 USD |
5.4400 USD |
| 2023-02-05 |
5.7403 USD |
9,476.2400 ICP |
5.7900 USD |
5.6000 USD |
5.6400 USD |
5.6300 USD |
| 2023-02-04 |
5.8990 USD |
12,229.9900 ICP |
5.9000 USD |
5.7700 USD |
5.8000 USD |
5.8700 USD |
| 2023-02-03 |
5.8239 USD |
11,453.0700 ICP |
5.8100 USD |
5.4500 USD |
5.7700 USD |
5.8800 USD |
| 2023-02-02 |
6.0488 USD |
26,850.3400 ICP |
6.0700 USD |
5.6100 USD |
5.9500 USD |
5.8200 USD |
| 2023-02-01 |
5.8871 USD |
33,738.0200 ICP |
5.9300 USD |
5.6300 USD |
5.8100 USD |
6.0500 USD |
| 2023-01-31 |
5.7876 USD |
10,539.7000 ICP |
5.8100 USD |
5.5800 USD |
5.6900 USD |
5.8900 USD |
| 2023-01-30 |
5.9019 USD |
13,526.6200 ICP |
6.2600 USD |
5.6600 USD |
5.7000 USD |
5.7800 USD |
| 2023-01-29 |
6.1543 USD |
16,695.8400 ICP |
6.0500 USD |
6.0100 USD |
6.0700 USD |
6.2600 USD |