Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
26.8763 USDT |
8,552.3000 |
25.8261 USDT |
25.7560 USDT |
25.9401 USDT |
27.5015 USDT |
| 2022-02-14 |
25.5302 USDT |
18,055.7000 |
25.0742 USDT |
24.0703 USDT |
24.3632 USDT |
25.8261 USDT |
| 2022-02-13 |
26.1835 USDT |
6,826.0000 |
27.3060 USDT |
25.0684 USDT |
25.4650 USDT |
25.2050 USDT |
| 2022-02-12 |
27.2609 USDT |
6,370.7000 |
27.1309 USDT |
26.0650 USDT |
26.6771 USDT |
27.2949 USDT |
| 2022-02-11 |
28.6919 USDT |
9,696.6000 |
28.7986 USDT |
26.7559 USDT |
27.1567 USDT |
27.1567 USDT |
| 2022-02-10 |
29.6953 USDT |
18,246.5000 |
30.2018 USDT |
28.5232 USDT |
29.0974 USDT |
28.9706 USDT |
| 2022-02-09 |
30.3292 USDT |
23,091.5000 |
29.0448 USDT |
28.3017 USDT |
28.6787 USDT |
30.2000 USDT |
| 2022-02-08 |
29.1365 USDT |
13,059.3000 |
29.8869 USDT |
27.6992 USDT |
28.0320 USDT |
29.0006 USDT |
| 2022-02-07 |
30.9349 USDT |
16,088.9000 |
30.3118 USDT |
29.4494 USDT |
30.0437 USDT |
29.9421 USDT |
| 2022-02-06 |
29.7989 USDT |
10,559.9000 |
30.0830 USDT |
28.7130 USDT |
29.4018 USDT |
30.2514 USDT |
| 2022-02-05 |
29.9696 USDT |
32,060.2000 |
27.1749 USDT |
27.1187 USDT |
27.3953 USDT |
30.3524 USDT |
| 2022-02-04 |
26.5121 USDT |
7,948.2000 |
25.7741 USDT |
25.4603 USDT |
25.6044 USDT |
27.2250 USDT |
| 2022-02-03 |
25.1540 USDT |
13,056.7000 |
25.1251 USDT |
24.3619 USDT |
24.7458 USDT |
25.9046 USDT |
| 2022-02-02 |
26.0572 USDT |
13,089.2000 |
27.2193 USDT |
24.4499 USDT |
25.2765 USDT |
25.0478 USDT |
| 2022-02-01 |
27.3586 USDT |
8,462.7000 |
27.6855 USDT |
26.7683 USDT |
27.0190 USDT |
27.3387 USDT |
| 2022-01-31 |
27.9541 USDT |
33,141.4000 |
28.8431 USDT |
26.7500 USDT |
27.0078 USDT |
27.8024 USDT |
| 2022-01-30 |
27.9118 USDT |
19,998.6000 |
27.0679 USDT |
26.6342 USDT |
26.7403 USDT |
28.9604 USDT |
| 2022-01-29 |
27.3875 USDT |
14,032.1000 |
26.6613 USDT |
26.5153 USDT |
26.8868 USDT |
27.0321 USDT |
| 2022-01-28 |
27.4144 USDT |
9,559.1000 |
28.1494 USDT |
26.2291 USDT |
26.6771 USDT |
26.7559 USDT |
| 2022-01-27 |
27.9892 USDT |
30,645.9000 |
29.0123 USDT |
26.6999 USDT |
27.4441 USDT |
27.6726 USDT |
| 2022-01-26 |
28.1903 USDT |
57,057.3000 |
25.6769 USDT |
25.1717 USDT |
25.5410 USDT |
28.8594 USDT |
| 2022-01-25 |
24.0971 USDT |
37,443.0000 |
22.7249 USDT |
22.4506 USDT |
22.7878 USDT |
25.7413 USDT |
| 2022-01-24 |
22.2718 USDT |
40,052.2000 |
23.6223 USDT |
19.8117 USDT |
20.5052 USDT |
22.6580 USDT |
| 2022-01-23 |
22.9182 USDT |
18,905.4000 |
22.5369 USDT |
21.9935 USDT |
22.3931 USDT |
23.6225 USDT |
| 2022-01-22 |
22.8035 USDT |
75,768.5000 |
24.1213 USDT |
19.7579 USDT |
21.3182 USDT |
22.6773 USDT |
| 2022-01-21 |
26.1356 USDT |
49,487.2000 |
28.4974 USDT |
21.3593 USDT |
24.5991 USDT |
24.0988 USDT |
| 2022-01-20 |
29.8453 USDT |
23,503.0000 |
28.2506 USDT |
28.0751 USDT |
28.6028 USDT |
28.6585 USDT |
| 2022-01-19 |
29.2977 USDT |
22,086.2000 |
30.7762 USDT |
28.3068 USDT |
28.5681 USDT |
28.4548 USDT |
| 2022-01-18 |
30.8327 USDT |
19,193.6000 |
32.9543 USDT |
29.7056 USDT |
29.9925 USDT |
30.7591 USDT |
| 2022-01-17 |
32.2676 USDT |
14,677.4000 |
33.5925 USDT |
31.3643 USDT |
31.8839 USDT |
33.4662 USDT |
| 2022-01-16 |
33.7483 USDT |
4,903.4000 |
33.8438 USDT |
33.0937 USDT |
33.6333 USDT |
33.6448 USDT |
| 2022-01-15 |
34.2526 USDT |
12,861.3000 |
33.2332 USDT |
32.8947 USDT |
33.2450 USDT |
33.8438 USDT |
| 2022-01-14 |
32.2801 USDT |
11,210.8000 |
32.2905 USDT |
31.0423 USDT |
31.4803 USDT |
32.9400 USDT |
| 2022-01-13 |
33.7550 USDT |
28,735.9000 |
35.6033 USDT |
32.2677 USDT |
32.6366 USDT |
32.4853 USDT |
| 2022-01-12 |
33.9574 USDT |
28,692.7000 |
33.0852 USDT |
32.5000 USDT |
32.8937 USDT |
35.6533 USDT |
| 2022-01-11 |
32.1057 USDT |
22,162.9000 |
31.6235 USDT |
31.1018 USDT |
31.6235 USDT |
33.1052 USDT |
| 2022-01-10 |
31.4392 USDT |
20,455.4000 |
33.1768 USDT |
29.4805 USDT |
30.6022 USDT |
31.6550 USDT |
| 2022-01-09 |
32.7743 USDT |
16,485.5000 |
32.0551 USDT |
31.7257 USDT |
32.2967 USDT |
33.1768 USDT |
| 2022-01-08 |
32.8453 USDT |
23,602.4000 |
35.7166 USDT |
30.8614 USDT |
31.4031 USDT |
32.3356 USDT |
| 2022-01-07 |
37.4697 USDT |
17,979.4000 |
40.3322 USDT |
35.3463 USDT |
35.7411 USDT |
35.5333 USDT |
| 2022-01-06 |
38.3459 USDT |
26,907.5000 |
38.5468 USDT |
36.5152 USDT |
37.4125 USDT |
40.1575 USDT |
| 2022-01-05 |
42.1222 USDT |
57,235.3000 |
41.4386 USDT |
37.0000 USDT |
39.3360 USDT |
38.7809 USDT |
| 2022-01-04 |
41.0642 USDT |
39,924.2000 |
40.0000 USDT |
38.6482 USDT |
38.9393 USDT |
41.8431 USDT |
| 2022-01-03 |
40.8599 USDT |
21,616.1000 |
40.8808 USDT |
39.0792 USDT |
39.9468 USDT |
39.9174 USDT |
| 2022-01-02 |
40.6340 USDT |
15,622.1000 |
39.7962 USDT |
38.2303 USDT |
38.6735 USDT |
40.9232 USDT |
| 2022-01-01 |
39.4395 USDT |
21,120.5000 |
37.8502 USDT |
37.6570 USDT |
38.8915 USDT |
39.7172 USDT |
| 2021-12-31 |
37.9227 USDT |
16,738.9000 |
37.4940 USDT |
36.2487 USDT |
36.8706 USDT |
37.9980 USDT |
| 2021-12-30 |
37.1378 USDT |
13,709.4000 |
37.9690 USDT |
36.3513 USDT |
36.9592 USDT |
37.4275 USDT |
| 2021-12-29 |
38.0969 USDT |
16,503.5000 |
36.5048 USDT |
36.3855 USDT |
37.3729 USDT |
38.1230 USDT |
| 2021-12-28 |
36.9566 USDT |
28,218.6000 |
39.4496 USDT |
35.8675 USDT |
36.8975 USDT |
36.7032 USDT |