Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
7.1078 USDT |
29,032.9000 |
7.5904 USDT |
6.9500 USDT |
7.1107 USDT |
7.2301 USDT |
| 2022-05-25 |
7.6003 USDT |
6,703.0000 |
7.6749 USDT |
7.4564 USDT |
7.5415 USDT |
7.5317 USDT |
| 2022-05-24 |
7.6974 USDT |
6,790.9000 |
7.6892 USDT |
7.4668 USDT |
7.6619 USDT |
7.6088 USDT |
| 2022-05-23 |
8.1802 USDT |
11,566.7000 |
8.1620 USDT |
7.6124 USDT |
7.7809 USDT |
7.7181 USDT |
| 2022-05-22 |
8.0928 USDT |
3,067.3000 |
8.0500 USDT |
7.9556 USDT |
8.0411 USDT |
8.1877 USDT |
| 2022-05-21 |
7.9787 USDT |
6,920.7000 |
7.9111 USDT |
7.7873 USDT |
7.8710 USDT |
8.0588 USDT |
| 2022-05-20 |
8.0621 USDT |
7,524.8000 |
8.2590 USDT |
7.6554 USDT |
7.7300 USDT |
7.9132 USDT |
| 2022-05-19 |
7.9333 USDT |
17,512.1000 |
7.7408 USDT |
7.2843 USDT |
7.6518 USDT |
8.1686 USDT |
| 2022-05-18 |
8.1923 USDT |
15,325.6000 |
9.1654 USDT |
7.7045 USDT |
7.9718 USDT |
7.7045 USDT |
| 2022-05-17 |
8.8870 USDT |
7,633.0000 |
8.8576 USDT |
8.4685 USDT |
8.8269 USDT |
9.1736 USDT |
| 2022-05-16 |
9.0502 USDT |
6,644.6000 |
9.6572 USDT |
8.6521 USDT |
8.7743 USDT |
8.6521 USDT |
| 2022-05-15 |
9.2616 USDT |
18,903.0000 |
9.8651 USDT |
8.9606 USDT |
9.2541 USDT |
9.6366 USDT |
| 2022-05-14 |
9.7660 USDT |
8,428.2000 |
9.8549 USDT |
9.0295 USDT |
9.1935 USDT |
9.8676 USDT |
| 2022-05-13 |
10.6247 USDT |
32,090.6000 |
9.2859 USDT |
9.2229 USDT |
9.6728 USDT |
9.6348 USDT |
| 2022-05-12 |
8.3354 USDT |
105,057.6000 |
8.7492 USDT |
6.5630 USDT |
7.3423 USDT |
9.2103 USDT |
| 2022-05-11 |
9.0998 USDT |
129,162.7000 |
11.6578 USDT |
8.0274 USDT |
8.6792 USDT |
8.7078 USDT |
| 2022-05-10 |
12.0006 USDT |
34,564.4000 |
11.0833 USDT |
10.6462 USDT |
11.4116 USDT |
11.6122 USDT |
| 2022-05-09 |
12.1501 USDT |
52,487.7000 |
13.6150 USDT |
11.3333 USDT |
11.7563 USDT |
11.5928 USDT |
| 2022-05-08 |
13.7486 USDT |
6,314.2000 |
13.9908 USDT |
13.3636 USDT |
13.6826 USDT |
13.5585 USDT |
| 2022-05-07 |
14.4972 USDT |
7,573.3000 |
14.6795 USDT |
13.6555 USDT |
14.1204 USDT |
13.9999 USDT |
| 2022-05-06 |
14.5680 USDT |
12,646.6000 |
14.6791 USDT |
14.0959 USDT |
14.5535 USDT |
14.6495 USDT |
| 2022-05-05 |
15.1012 USDT |
36,753.0000 |
16.4543 USDT |
13.9568 USDT |
14.3718 USDT |
14.6505 USDT |
| 2022-05-04 |
15.6657 USDT |
34,295.6000 |
15.1399 USDT |
14.5688 USDT |
14.8509 USDT |
16.3830 USDT |
| 2022-05-03 |
14.9258 USDT |
51,283.0000 |
14.3528 USDT |
14.1285 USDT |
14.5553 USDT |
15.0645 USDT |
| 2022-05-02 |
13.7895 USDT |
19,589.6000 |
13.6010 USDT |
13.0617 USDT |
13.4532 USDT |
14.3601 USDT |
| 2022-05-01 |
13.0290 USDT |
35,007.4000 |
12.3728 USDT |
12.2171 USDT |
12.5518 USDT |
13.6308 USDT |
| 2022-04-30 |
13.0533 USDT |
27,248.1000 |
14.7273 USDT |
11.8124 USDT |
12.8034 USDT |
12.3029 USDT |
| 2022-04-29 |
14.9988 USDT |
8,649.9000 |
15.8301 USDT |
14.0908 USDT |
14.4756 USDT |
14.6963 USDT |
| 2022-04-28 |
15.9096 USDT |
12,354.4000 |
16.1518 USDT |
15.5845 USDT |
15.7022 USDT |
15.8328 USDT |
| 2022-04-27 |
16.3837 USDT |
9,289.1000 |
15.9733 USDT |
15.9092 USDT |
16.1478 USDT |
16.1746 USDT |
| 2022-04-26 |
16.6320 USDT |
9,506.9000 |
17.3340 USDT |
15.7976 USDT |
16.0975 USDT |
15.9406 USDT |
| 2022-04-25 |
16.9178 USDT |
13,948.1000 |
17.6653 USDT |
16.1376 USDT |
16.2894 USDT |
17.2459 USDT |
| 2022-04-24 |
17.5859 USDT |
7,170.8000 |
17.5704 USDT |
17.0995 USDT |
17.3380 USDT |
17.7736 USDT |
| 2022-04-23 |
17.8685 USDT |
6,091.0000 |
17.9849 USDT |
17.3733 USDT |
17.8322 USDT |
17.5800 USDT |
| 2022-04-22 |
18.0599 USDT |
7,105.5000 |
17.9051 USDT |
17.7451 USDT |
17.9296 USDT |
18.0838 USDT |
| 2022-04-21 |
18.9347 USDT |
10,805.4000 |
18.9550 USDT |
17.8079 USDT |
18.0205 USDT |
17.9804 USDT |
| 2022-04-20 |
19.1732 USDT |
14,718.5000 |
19.4221 USDT |
18.5191 USDT |
18.7799 USDT |
18.9551 USDT |
| 2022-04-19 |
19.2806 USDT |
8,464.2000 |
19.1768 USDT |
18.9172 USDT |
19.0538 USDT |
19.4084 USDT |
| 2022-04-18 |
19.0281 USDT |
25,406.4000 |
20.0189 USDT |
18.2100 USDT |
18.5182 USDT |
19.1500 USDT |
| 2022-04-17 |
20.3304 USDT |
3,623.6000 |
20.3589 USDT |
20.0414 USDT |
20.2513 USDT |
20.0414 USDT |
| 2022-04-16 |
20.4120 USDT |
6,701.2000 |
20.5235 USDT |
20.1838 USDT |
20.2762 USDT |
20.3142 USDT |
| 2022-04-15 |
20.3898 USDT |
3,894.4000 |
20.1574 USDT |
20.1374 USDT |
20.3036 USDT |
20.5237 USDT |
| 2022-04-14 |
20.5698 USDT |
5,527.5000 |
20.9427 USDT |
19.8811 USDT |
20.1200 USDT |
20.0776 USDT |
| 2022-04-13 |
20.9119 USDT |
8,074.5000 |
20.6235 USDT |
20.2430 USDT |
20.4611 USDT |
20.9769 USDT |
| 2022-04-12 |
20.5893 USDT |
7,666.6000 |
20.2830 USDT |
20.0591 USDT |
20.2830 USDT |
20.6364 USDT |
| 2022-04-11 |
20.7757 USDT |
12,979.2000 |
21.8499 USDT |
20.0000 USDT |
20.2572 USDT |
20.1240 USDT |
| 2022-04-10 |
22.2349 USDT |
3,291.9000 |
22.7575 USDT |
21.8213 USDT |
22.0448 USDT |
22.1124 USDT |
| 2022-04-09 |
22.4234 USDT |
4,496.4000 |
22.0408 USDT |
22.0091 USDT |
22.2889 USDT |
22.7000 USDT |
| 2022-04-08 |
22.6067 USDT |
20,880.5000 |
22.9222 USDT |
21.6900 USDT |
21.9740 USDT |
21.9740 USDT |
| 2022-04-07 |
22.6166 USDT |
8,103.8000 |
21.8761 USDT |
21.8241 USDT |
22.3716 USDT |
22.9259 USDT |