Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
45.7009 USDT |
449,536.4000 |
37.4499 USDT |
36.9470 USDT |
37.9372 USDT |
45.4964 USDT |
| 2021-11-06 |
36.0597 USDT |
187,524.4000 |
33.7109 USDT |
32.8561 USDT |
33.4838 USDT |
37.4099 USDT |
| 2021-11-05 |
32.2900 USDT |
106,087.2000 |
29.8597 USDT |
29.1429 USDT |
29.7714 USDT |
33.6831 USDT |
| 2021-11-04 |
29.4350 USDT |
66,583.4000 |
28.7353 USDT |
28.2599 USDT |
28.7353 USDT |
30.0649 USDT |
| 2021-11-03 |
28.0704 USDT |
41,746.0000 |
28.5928 USDT |
26.6303 USDT |
27.2163 USDT |
28.7570 USDT |
| 2021-11-02 |
28.6900 USDT |
32,095.5000 |
28.1471 USDT |
28.1159 USDT |
28.4394 USDT |
28.5228 USDT |
| 2021-11-01 |
28.5580 USDT |
25,646.1000 |
28.9524 USDT |
27.3382 USDT |
27.9528 USDT |
28.2432 USDT |
| 2021-10-31 |
28.7717 USDT |
26,711.5000 |
29.0426 USDT |
27.5929 USDT |
28.5024 USDT |
28.8481 USDT |
| 2021-10-30 |
27.8517 USDT |
56,302.9000 |
26.3389 USDT |
25.2715 USDT |
26.4440 USDT |
29.0424 USDT |
| 2021-10-29 |
25.5768 USDT |
50,519.2000 |
24.9400 USDT |
24.2197 USDT |
24.9400 USDT |
26.2271 USDT |
| 2021-10-28 |
23.9920 USDT |
50,917.9000 |
23.4545 USDT |
20.8200 USDT |
23.4546 USDT |
24.8127 USDT |
| 2021-10-27 |
23.0620 USDT |
52,791.8000 |
23.5152 USDT |
18.1111 USDT |
22.5000 USDT |
23.2121 USDT |
| 2021-10-26 |
23.2730 USDT |
68,355.5000 |
21.3939 USDT |
21.2873 USDT |
21.5269 USDT |
23.7576 USDT |
| 2021-10-25 |
21.3541 USDT |
20,085.6000 |
20.9944 USDT |
20.2339 USDT |
21.2756 USDT |
21.3402 USDT |
| 2021-10-24 |
20.9189 USDT |
12,606.7000 |
21.5335 USDT |
18.6450 USDT |
20.8375 USDT |
20.9805 USDT |
| 2021-10-23 |
21.6712 USDT |
5,985.8000 |
21.6257 USDT |
21.3486 USDT |
21.4964 USDT |
21.5337 USDT |
| 2021-10-22 |
21.5192 USDT |
15,448.6000 |
21.7318 USDT |
20.8618 USDT |
21.0975 USDT |
21.5911 USDT |
| 2021-10-21 |
22.4411 USDT |
9,810.2000 |
22.6849 USDT |
21.7300 USDT |
22.1220 USDT |
21.7300 USDT |
| 2021-10-20 |
22.5017 USDT |
26,191.7000 |
22.0936 USDT |
21.9524 USDT |
22.1649 USDT |
22.7390 USDT |
| 2021-10-19 |
21.6827 USDT |
12,642.1000 |
21.1359 USDT |
21.0512 USDT |
21.1784 USDT |
22.0373 USDT |
| 2021-10-18 |
21.8678 USDT |
17,782.0000 |
21.6364 USDT |
20.9687 USDT |
21.1269 USDT |
21.0999 USDT |
| 2021-10-17 |
21.8098 USDT |
16,280.8000 |
21.6063 USDT |
21.0194 USDT |
21.2121 USDT |
21.6187 USDT |
| 2021-10-16 |
21.2282 USDT |
27,733.6000 |
20.9464 USDT |
20.8177 USDT |
21.0116 USDT |
21.6834 USDT |
| 2021-10-15 |
21.1471 USDT |
38,422.5000 |
20.0808 USDT |
19.9710 USDT |
20.1343 USDT |
20.9792 USDT |
| 2021-10-14 |
19.8728 USDT |
16,621.8000 |
19.3636 USDT |
19.2626 USDT |
19.3699 USDT |
20.1212 USDT |
| 2021-10-13 |
19.1879 USDT |
11,677.4000 |
19.0810 USDT |
18.7576 USDT |
18.9715 USDT |
19.3633 USDT |
| 2021-10-12 |
18.7337 USDT |
17,361.4000 |
19.0065 USDT |
18.0933 USDT |
18.3278 USDT |
19.1552 USDT |
| 2021-10-11 |
19.5804 USDT |
48,749.0000 |
19.2626 USDT |
18.6753 USDT |
18.8586 USDT |
18.9721 USDT |
| 2021-10-10 |
19.5599 USDT |
41,251.8000 |
19.9697 USDT |
19.3509 USDT |
19.4389 USDT |
19.3765 USDT |
| 2021-10-09 |
20.0619 USDT |
10,892.0000 |
20.0840 USDT |
19.7305 USDT |
19.9192 USDT |
19.9784 USDT |
| 2021-10-08 |
20.4820 USDT |
23,768.3000 |
20.4575 USDT |
20.0328 USDT |
20.2710 USDT |
20.0328 USDT |
| 2021-10-07 |
21.1348 USDT |
17,478.4000 |
21.6136 USDT |
20.3361 USDT |
20.5060 USDT |
20.4242 USDT |
| 2021-10-06 |
21.4295 USDT |
20,573.9000 |
21.7273 USDT |
20.0158 USDT |
20.3667 USDT |
21.6364 USDT |
| 2021-10-05 |
21.7035 USDT |
34,314.8000 |
20.7273 USDT |
20.2871 USDT |
20.7273 USDT |
21.6995 USDT |
| 2021-10-04 |
20.6119 USDT |
15,848.4000 |
21.5805 USDT |
19.6667 USDT |
20.0909 USDT |
20.9079 USDT |
| 2021-10-03 |
20.7956 USDT |
61,130.5000 |
18.6155 USDT |
18.3183 USDT |
18.6061 USDT |
21.4848 USDT |
| 2021-10-02 |
18.9168 USDT |
8,776.1000 |
18.5401 USDT |
18.3161 USDT |
18.5043 USDT |
18.6566 USDT |
| 2021-10-01 |
18.0395 USDT |
21,450.6000 |
17.3536 USDT |
17.1001 USDT |
17.2367 USDT |
18.3923 USDT |
| 2021-09-30 |
17.2389 USDT |
19,265.9000 |
16.8951 USDT |
16.8951 USDT |
17.0035 USDT |
17.3241 USDT |
| 2021-09-29 |
17.0557 USDT |
17,796.2000 |
16.9664 USDT |
16.5602 USDT |
16.7849 USDT |
16.8929 USDT |
| 2021-09-28 |
17.1184 USDT |
21,858.0000 |
17.5574 USDT |
16.7780 USDT |
16.9641 USDT |
17.0840 USDT |
| 2021-09-27 |
18.2415 USDT |
29,440.2000 |
17.8673 USDT |
17.6112 USDT |
17.8408 USDT |
17.9975 USDT |
| 2021-09-26 |
17.6755 USDT |
13,353.0000 |
17.4562 USDT |
16.6337 USDT |
17.0426 USDT |
18.0122 USDT |
| 2021-09-25 |
17.5475 USDT |
14,248.7000 |
17.6767 USDT |
17.1417 USDT |
17.4617 USDT |
17.5455 USDT |
| 2021-09-24 |
17.4233 USDT |
43,123.4000 |
18.6754 USDT |
16.3789 USDT |
17.1319 USDT |
17.5054 USDT |
| 2021-09-23 |
18.8635 USDT |
20,935.2000 |
18.7091 USDT |
18.1515 USDT |
18.4466 USDT |
18.6123 USDT |
| 2021-09-22 |
18.3643 USDT |
26,165.3000 |
16.8013 USDT |
16.6649 USDT |
17.1804 USDT |
18.7761 USDT |
| 2021-09-21 |
17.8120 USDT |
43,920.8000 |
18.1208 USDT |
15.9900 USDT |
17.1636 USDT |
16.7570 USDT |
| 2021-09-20 |
18.4456 USDT |
45,027.6000 |
19.7190 USDT |
17.0700 USDT |
17.8825 USDT |
18.0310 USDT |
| 2021-09-19 |
19.8839 USDT |
8,783.5000 |
20.5000 USDT |
19.5000 USDT |
19.6732 USDT |
19.6732 USDT |