Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
1.6502 USDT |
13,997.9000 |
1.8137 USDT |
1.4200 USDT |
1.8168 USDT |
1.6481 USDT |
| 2020-11-21 |
1.8044 USDT |
13,589.2000 |
1.7197 USDT |
1.2300 USDT |
1.9000 USDT |
1.8018 USDT |
| 2020-11-20 |
1.5940 USDT |
16,879.6000 |
1.6566 USDT |
1.1500 USDT |
1.7820 USDT |
1.6910 USDT |
| 2020-11-19 |
1.5529 USDT |
21,261.9000 |
1.4902 USDT |
1.4406 USDT |
1.7118 USDT |
1.6089 USDT |
| 2020-11-18 |
1.4300 USDT |
14,226.0000 |
1.4243 USDT |
1.2978 USDT |
1.4997 USDT |
1.4777 USDT |
| 2020-11-17 |
1.3698 USDT |
17,419.0000 |
1.3057 USDT |
1.0190 USDT |
1.4784 USDT |
1.3752 USDT |
| 2020-11-16 |
1.2122 USDT |
6,312.2000 |
1.1554 USDT |
1.0600 USDT |
1.3079 USDT |
1.3079 USDT |
| 2020-11-15 |
1.2007 USDT |
21,092.0000 |
1.1642 USDT |
1.1412 USDT |
1.2925 USDT |
1.1589 USDT |
| 2020-11-14 |
1.1316 USDT |
10,168.8000 |
1.1453 USDT |
1.0703 USDT |
1.2100 USDT |
1.1516 USDT |
| 2020-11-13 |
1.0963 USDT |
11,423.9000 |
1.0553 USDT |
1.0421 USDT |
1.1358 USDT |
1.1357 USDT |
| 2020-11-12 |
1.0518 USDT |
7,606.3000 |
1.0480 USDT |
0.9869 USDT |
1.0766 USDT |
1.0352 USDT |
| 2020-11-11 |
1.1476 USDT |
5,631.6000 |
1.1442 USDT |
1.0504 USDT |
1.1869 USDT |
1.0504 USDT |
| 2020-11-10 |
1.1087 USDT |
8,113.1000 |
1.1000 USDT |
1.0841 USDT |
1.1517 USDT |
1.1433 USDT |
| 2020-11-09 |
1.1203 USDT |
4,557.6000 |
1.1819 USDT |
1.0425 USDT |
1.1819 USDT |
1.0655 USDT |
| 2020-11-08 |
1.1138 USDT |
11,829.2000 |
0.9964 USDT |
0.9656 USDT |
1.2438 USDT |
1.1896 USDT |
| 2020-11-07 |
1.0736 USDT |
21,453.0000 |
1.0947 USDT |
0.9721 USDT |
1.2342 USDT |
1.0195 USDT |
| 2020-11-06 |
0.9593 USDT |
14,824.7000 |
0.8869 USDT |
0.8739 USDT |
1.0600 USDT |
1.0538 USDT |
| 2020-11-05 |
0.8278 USDT |
12,558.9000 |
0.7801 USDT |
0.7668 USDT |
0.9091 USDT |
0.8897 USDT |
| 2020-11-04 |
0.7294 USDT |
12,977.1000 |
0.7325 USDT |
0.5700 USDT |
0.7762 USDT |
0.7569 USDT |
| 2020-11-03 |
0.7512 USDT |
5,668.6000 |
0.7676 USDT |
0.5697 USDT |
0.7702 USDT |
0.5697 USDT |
| 2020-11-02 |
0.7619 USDT |
18,443.0000 |
0.8001 USDT |
0.7000 USDT |
0.8261 USDT |
0.7959 USDT |
| 2020-11-01 |
0.8138 USDT |
12,967.8000 |
0.8387 USDT |
0.7795 USDT |
0.8685 USDT |
0.7940 USDT |
| 2020-10-31 |
0.8257 USDT |
14,431.6000 |
0.8360 USDT |
0.7500 USDT |
0.8619 USDT |
0.8293 USDT |
| 2020-10-30 |
0.8507 USDT |
41,533.4000 |
0.8754 USDT |
0.8097 USDT |
0.8964 USDT |
0.8360 USDT |
| 2020-10-29 |
0.9358 USDT |
54,465.9000 |
0.9883 USDT |
0.8844 USDT |
1.0000 USDT |
0.8916 USDT |
| 2020-10-28 |
1.0361 USDT |
9,766.7000 |
1.0809 USDT |
0.9638 USDT |
1.0940 USDT |
0.9882 USDT |
| 2020-10-27 |
1.0717 USDT |
10,048.8000 |
1.0607 USDT |
1.0335 USDT |
1.1119 USDT |
1.0744 USDT |
| 2020-10-26 |
1.1055 USDT |
19,406.7000 |
1.0414 USDT |
1.0139 USDT |
1.1406 USDT |
1.0514 USDT |
| 2020-10-25 |
1.0149 USDT |
5,626.2000 |
1.0275 USDT |
0.9876 USDT |
1.0586 USDT |
1.0250 USDT |
| 2020-10-24 |
1.0375 USDT |
10,732.2000 |
1.0374 USDT |
1.0223 USDT |
1.0664 USDT |
1.0300 USDT |
| 2020-10-23 |
1.0723 USDT |
11,265.1000 |
1.1235 USDT |
1.0199 USDT |
1.1262 USDT |
1.0459 USDT |
| 2020-10-22 |
1.1303 USDT |
8,569.4000 |
1.1098 USDT |
1.0935 USDT |
1.1567 USDT |
1.1235 USDT |
| 2020-10-21 |
1.1118 USDT |
4,593.6000 |
1.0798 USDT |
1.0798 USDT |
1.1449 USDT |
1.1103 USDT |
| 2020-10-20 |
1.1140 USDT |
8,999.5000 |
1.1625 USDT |
1.0687 USDT |
1.1625 USDT |
1.0722 USDT |
| 2020-10-19 |
1.1723 USDT |
15,469.1000 |
1.2466 USDT |
1.1494 USDT |
1.2466 USDT |
1.1556 USDT |
| 2020-10-18 |
1.2075 USDT |
7,946.9000 |
1.1901 USDT |
1.1658 USDT |
1.2399 USDT |
1.2399 USDT |
| 2020-10-17 |
1.1738 USDT |
5,231.9000 |
1.1697 USDT |
1.1360 USDT |
1.2060 USDT |
1.1767 USDT |
| 2020-10-16 |
1.2274 USDT |
14,975.1000 |
1.3192 USDT |
1.1617 USDT |
1.3192 USDT |
1.1778 USDT |
| 2020-10-15 |
1.3259 USDT |
21,565.1000 |
1.3246 USDT |
1.3061 USDT |
1.3572 USDT |
1.3236 USDT |
| 2020-10-14 |
1.3188 USDT |
17,624.4000 |
1.3409 USDT |
1.2699 USDT |
1.3574 USDT |
1.3407 USDT |
| 2020-10-13 |
1.3191 USDT |
16,503.4000 |
1.3635 USDT |
1.2846 USDT |
1.3696 USDT |
1.3348 USDT |
| 2020-10-12 |
1.3750 USDT |
5,396.6000 |
1.3853 USDT |
1.3061 USDT |
1.4124 USDT |
1.3613 USDT |
| 2020-10-11 |
1.3956 USDT |
5,375.9000 |
1.4627 USDT |
1.3578 USDT |
1.4627 USDT |
1.3645 USDT |
| 2020-10-10 |
1.4163 USDT |
11,724.1000 |
1.2918 USDT |
1.2891 USDT |
1.5237 USDT |
1.4589 USDT |
| 2020-10-09 |
1.3052 USDT |
5,764.5000 |
1.3323 USDT |
1.2727 USDT |
1.3359 USDT |
1.2779 USDT |
| 2020-10-08 |
1.2210 USDT |
14,662.4000 |
1.1941 USDT |
1.0990 USDT |
1.3010 USDT |
1.2859 USDT |
| 2020-10-07 |
1.0974 USDT |
61,238.8000 |
0.9986 USDT |
0.9814 USDT |
1.2472 USDT |
1.2069 USDT |
| 2020-10-06 |
1.0232 USDT |
39,608.3000 |
1.2348 USDT |
0.9626 USDT |
1.2805 USDT |
0.9837 USDT |
| 2020-10-05 |
1.3230 USDT |
16,027.6000 |
1.3732 USDT |
1.2027 USDT |
1.3935 USDT |
1.2380 USDT |
| 2020-10-04 |
1.4104 USDT |
14,381.6000 |
1.4464 USDT |
1.3055 USDT |
1.4676 USDT |
1.3718 USDT |