Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
22.8911 USDT |
15,642.0000 |
24.4379 USDT |
21.9587 USDT |
22.2612 USDT |
21.9682 USDT |
| 2022-04-05 |
24.8744 USDT |
21,298.3000 |
24.8052 USDT |
24.0738 USDT |
24.2774 USDT |
24.2629 USDT |
| 2022-04-04 |
25.6243 USDT |
60,284.5000 |
26.4223 USDT |
23.6766 USDT |
24.1738 USDT |
24.7214 USDT |
| 2022-04-03 |
26.2292 USDT |
63,478.5000 |
24.2832 USDT |
24.2054 USDT |
24.5259 USDT |
26.4249 USDT |
| 2022-04-02 |
24.5295 USDT |
17,118.7000 |
24.2074 USDT |
23.8784 USDT |
24.1938 USDT |
24.1000 USDT |
| 2022-04-01 |
23.4084 USDT |
24,416.5000 |
24.1312 USDT |
22.2771 USDT |
22.6504 USDT |
24.1287 USDT |
| 2022-03-31 |
24.6051 USDT |
23,267.8000 |
24.5949 USDT |
23.4625 USDT |
24.0825 USDT |
24.0421 USDT |
| 2022-03-30 |
24.9767 USDT |
64,209.1000 |
23.7702 USDT |
22.7401 USDT |
23.5684 USDT |
24.4015 USDT |
| 2022-03-29 |
24.0034 USDT |
11,323.9000 |
23.6196 USDT |
23.2465 USDT |
23.7549 USDT |
23.8966 USDT |
| 2022-03-28 |
24.6785 USDT |
34,901.9000 |
24.6404 USDT |
23.7512 USDT |
24.1163 USDT |
23.8066 USDT |
| 2022-03-27 |
24.2719 USDT |
12,608.9000 |
24.0942 USDT |
23.4924 USDT |
23.9629 USDT |
24.6193 USDT |
| 2022-03-26 |
23.6246 USDT |
9,453.5000 |
23.4275 USDT |
23.0673 USDT |
23.2502 USDT |
24.0825 USDT |
| 2022-03-25 |
24.2500 USDT |
32,438.9000 |
25.1883 USDT |
22.7685 USDT |
23.3395 USDT |
23.2882 USDT |
| 2022-03-24 |
24.7306 USDT |
15,658.1000 |
25.2435 USDT |
23.8243 USDT |
24.3980 USDT |
25.1632 USDT |
| 2022-03-23 |
25.2597 USDT |
19,093.6000 |
25.1345 USDT |
24.4324 USDT |
24.6974 USDT |
25.3853 USDT |
| 2022-03-22 |
24.1801 USDT |
32,140.8000 |
22.7575 USDT |
22.4836 USDT |
22.9459 USDT |
24.9598 USDT |
| 2022-03-21 |
22.0858 USDT |
12,525.4000 |
22.2376 USDT |
21.2267 USDT |
21.4637 USDT |
22.6911 USDT |
| 2022-03-20 |
22.7073 USDT |
9,553.9000 |
24.1921 USDT |
21.8129 USDT |
22.3329 USDT |
22.1766 USDT |
| 2022-03-19 |
24.3150 USDT |
7,586.9000 |
23.9848 USDT |
23.9008 USDT |
24.0087 USDT |
24.1516 USDT |
| 2022-03-18 |
23.5686 USDT |
27,929.8000 |
22.5139 USDT |
22.3262 USDT |
23.2456 USDT |
23.9463 USDT |
| 2022-03-17 |
22.6292 USDT |
16,787.4000 |
22.4802 USDT |
22.1474 USDT |
22.5266 USDT |
22.6368 USDT |
| 2022-03-16 |
21.7136 USDT |
22,943.4000 |
21.2119 USDT |
20.9747 USDT |
21.2119 USDT |
22.4825 USDT |
| 2022-03-15 |
20.7207 USDT |
8,865.4000 |
20.8477 USDT |
20.0500 USDT |
20.5065 USDT |
21.0700 USDT |
| 2022-03-14 |
20.6916 USDT |
19,765.1000 |
20.0295 USDT |
19.7414 USDT |
19.9807 USDT |
20.8601 USDT |
| 2022-03-13 |
20.9228 USDT |
9,913.9000 |
21.1016 USDT |
19.9493 USDT |
20.2500 USDT |
19.9521 USDT |
| 2022-03-12 |
21.3275 USDT |
7,184.9000 |
20.9360 USDT |
20.9033 USDT |
21.1389 USDT |
21.1504 USDT |
| 2022-03-11 |
21.1069 USDT |
12,841.1000 |
21.1441 USDT |
20.3584 USDT |
20.8681 USDT |
20.9835 USDT |
| 2022-03-10 |
21.1913 USDT |
11,281.2000 |
21.6055 USDT |
20.4091 USDT |
20.6083 USDT |
21.2034 USDT |
| 2022-03-09 |
21.9643 USDT |
15,222.2000 |
21.2436 USDT |
21.2106 USDT |
21.5011 USDT |
21.7510 USDT |
| 2022-03-08 |
21.4913 USDT |
11,095.1000 |
21.0398 USDT |
20.5161 USDT |
20.8576 USDT |
21.0848 USDT |
| 2022-03-07 |
20.5948 USDT |
52,305.2000 |
20.7809 USDT |
19.8247 USDT |
20.4037 USDT |
21.1133 USDT |
| 2022-03-06 |
21.5864 USDT |
6,428.2000 |
22.0612 USDT |
20.7719 USDT |
21.3915 USDT |
20.8109 USDT |
| 2022-03-05 |
21.2844 USDT |
19,453.1000 |
21.1947 USDT |
20.6094 USDT |
21.0243 USDT |
22.0523 USDT |
| 2022-03-04 |
21.8139 USDT |
13,973.6000 |
22.9544 USDT |
21.0106 USDT |
21.2403 USDT |
21.3982 USDT |
| 2022-03-03 |
23.2164 USDT |
22,431.9000 |
23.9366 USDT |
22.2161 USDT |
22.6078 USDT |
22.9543 USDT |
| 2022-03-02 |
24.0952 USDT |
19,368.4000 |
24.8576 USDT |
23.2749 USDT |
23.8725 USDT |
23.7612 USDT |
| 2022-03-01 |
24.9488 USDT |
32,636.8000 |
25.6930 USDT |
24.1571 USDT |
24.4742 USDT |
24.7876 USDT |
| 2022-02-28 |
24.0658 USDT |
34,267.3000 |
22.7500 USDT |
22.2704 USDT |
22.7060 USDT |
25.5834 USDT |
| 2022-02-27 |
23.6149 USDT |
17,464.0000 |
24.7785 USDT |
22.3513 USDT |
22.8851 USDT |
22.7787 USDT |
| 2022-02-26 |
24.6482 USDT |
23,882.7000 |
23.9936 USDT |
23.5682 USDT |
23.8892 USDT |
24.4832 USDT |
| 2022-02-25 |
23.2195 USDT |
25,866.6000 |
22.5896 USDT |
21.8889 USDT |
22.3334 USDT |
23.8134 USDT |
| 2022-02-24 |
20.9249 USDT |
65,130.3000 |
21.7123 USDT |
19.5000 USDT |
20.0107 USDT |
22.3839 USDT |
| 2022-02-23 |
22.9807 USDT |
15,108.9000 |
23.2177 USDT |
21.7727 USDT |
22.4330 USDT |
21.8794 USDT |
| 2022-02-22 |
21.9548 USDT |
15,857.3000 |
21.2516 USDT |
20.8644 USDT |
21.2921 USDT |
23.1773 USDT |
| 2022-02-21 |
22.6992 USDT |
19,948.5000 |
22.9020 USDT |
21.1504 USDT |
21.9607 USDT |
21.1504 USDT |
| 2022-02-20 |
23.0188 USDT |
12,487.0000 |
24.0387 USDT |
22.2433 USDT |
22.6439 USDT |
22.9986 USDT |
| 2022-02-19 |
24.7074 USDT |
6,885.0000 |
24.9934 USDT |
23.7137 USDT |
23.9988 USDT |
24.0046 USDT |
| 2022-02-18 |
25.4909 USDT |
24,767.0000 |
24.8352 USDT |
24.4632 USDT |
24.8147 USDT |
25.1116 USDT |
| 2022-02-17 |
26.0594 USDT |
19,044.4000 |
28.0751 USDT |
24.4296 USDT |
25.0362 USDT |
24.8313 USDT |
| 2022-02-16 |
27.0440 USDT |
12,308.8000 |
27.4019 USDT |
25.9657 USDT |
26.2474 USDT |
27.9706 USDT |