Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
2.6571 USDT |
12,520.6000 |
2.6795 USDT |
2.6104 USDT |
2.6177 USDT |
2.6454 USDT |
| 2023-01-30 |
2.6908 USDT |
32,443.8000 |
2.9577 USDT |
2.6060 USDT |
2.6524 USDT |
2.6663 USDT |
| 2023-01-29 |
2.9337 USDT |
6,946.7000 |
2.9095 USDT |
2.8579 USDT |
2.9004 USDT |
2.9497 USDT |
| 2023-01-28 |
2.9091 USDT |
2,460.9000 |
2.9577 USDT |
2.8470 USDT |
2.8686 USDT |
2.8894 USDT |
| 2023-01-27 |
2.8714 USDT |
15,932.4000 |
2.8621 USDT |
2.7403 USDT |
2.7847 USDT |
2.9197 USDT |
| 2023-01-26 |
2.8662 USDT |
29,489.6000 |
2.8045 USDT |
2.7685 USDT |
2.8193 USDT |
2.8365 USDT |
| 2023-01-25 |
2.7720 USDT |
23,885.4000 |
2.7885 USDT |
2.6569 USDT |
2.6973 USDT |
2.8020 USDT |
| 2023-01-24 |
2.8355 USDT |
33,285.5000 |
2.9366 USDT |
2.7755 USDT |
2.7974 USDT |
2.7791 USDT |
| 2023-01-23 |
2.9264 USDT |
18,391.0000 |
2.9740 USDT |
2.8608 USDT |
2.9095 USDT |
2.9408 USDT |
| 2023-01-22 |
3.0239 USDT |
16,124.1000 |
3.0213 USDT |
2.9092 USDT |
2.9502 USDT |
2.9410 USDT |
| 2023-01-21 |
3.1390 USDT |
26,465.1000 |
3.1514 USDT |
2.9995 USDT |
3.0869 USDT |
3.0271 USDT |
| 2023-01-20 |
2.9953 USDT |
30,409.3000 |
2.9740 USDT |
2.8618 USDT |
2.9095 USDT |
3.1414 USDT |
| 2023-01-19 |
2.9732 USDT |
37,343.7000 |
3.0898 USDT |
2.8385 USDT |
2.8778 USDT |
2.9688 USDT |
| 2023-01-18 |
3.1758 USDT |
49,009.1000 |
3.2579 USDT |
3.0595 USDT |
3.0858 USDT |
3.0897 USDT |
| 2023-01-17 |
3.2318 USDT |
57,664.7000 |
3.0339 USDT |
2.9844 USDT |
3.0566 USDT |
3.2759 USDT |
| 2023-01-16 |
3.0806 USDT |
28,387.7000 |
3.0008 USDT |
2.9076 USDT |
3.0068 USDT |
3.0461 USDT |
| 2023-01-15 |
2.9548 USDT |
39,937.5000 |
2.7742 USDT |
2.6569 USDT |
2.7002 USDT |
2.9844 USDT |
| 2023-01-14 |
2.8665 USDT |
119,727.4000 |
2.3993 USDT |
2.3993 USDT |
2.4761 USDT |
2.7865 USDT |
| 2023-01-13 |
2.3204 USDT |
28,951.4000 |
2.1788 USDT |
2.1763 USDT |
2.1900 USDT |
2.3763 USDT |
| 2023-01-12 |
2.1186 USDT |
17,285.7000 |
2.0424 USDT |
2.0362 USDT |
2.0901 USDT |
2.1786 USDT |
| 2023-01-11 |
1.9782 USDT |
6,143.2000 |
2.0044 USDT |
1.9318 USDT |
1.9357 USDT |
2.0424 USDT |
| 2023-01-10 |
1.9827 USDT |
16,453.2000 |
1.9440 USDT |
1.9146 USDT |
1.9610 USDT |
1.9891 USDT |
| 2023-01-09 |
1.9324 USDT |
22,439.1000 |
1.8463 USDT |
1.8396 USDT |
1.8740 USDT |
1.9289 USDT |
| 2023-01-08 |
1.8072 USDT |
4,630.6000 |
1.8362 USDT |
1.7710 USDT |
1.7830 USDT |
1.8340 USDT |
| 2023-01-07 |
1.8268 USDT |
3,447.3000 |
1.8564 USDT |
1.8026 USDT |
1.8090 USDT |
1.8184 USDT |
| 2023-01-06 |
1.8967 USDT |
78,544.9000 |
1.7879 USDT |
1.7587 USDT |
1.7874 USDT |
1.8463 USDT |
| 2023-01-05 |
1.8539 USDT |
39,157.3000 |
1.6820 USDT |
1.6559 USDT |
1.6677 USDT |
1.7895 USDT |
| 2023-01-04 |
1.6583 USDT |
21,829.7000 |
1.6082 USDT |
1.5978 USDT |
1.6132 USDT |
1.6820 USDT |
| 2023-01-03 |
1.5952 USDT |
9,647.0000 |
1.6186 USDT |
1.5491 USDT |
1.5732 USDT |
1.6073 USDT |
| 2023-01-02 |
1.5933 USDT |
12,698.2000 |
1.5234 USDT |
1.5071 USDT |
1.5121 USDT |
1.5991 USDT |
| 2023-01-01 |
1.5069 USDT |
23,371.4000 |
1.5232 USDT |
1.4740 USDT |
1.4880 USDT |
1.5081 USDT |
| 2022-12-31 |
1.5298 USDT |
30,927.2000 |
1.5787 USDT |
1.5057 USDT |
1.5204 USDT |
1.5232 USDT |
| 2022-12-30 |
1.6219 USDT |
14,039.6000 |
1.6423 USDT |
1.5681 USDT |
1.5787 USDT |
1.5787 USDT |
| 2022-12-29 |
1.6669 USDT |
9,673.6000 |
1.7574 USDT |
1.6161 USDT |
1.6244 USDT |
1.6546 USDT |
| 2022-12-28 |
1.7719 USDT |
11,155.9000 |
1.8075 USDT |
1.7065 USDT |
1.7473 USDT |
1.7574 USDT |
| 2022-12-27 |
1.8344 USDT |
9,044.4000 |
1.8834 USDT |
1.7758 USDT |
1.7830 USDT |
1.8075 USDT |
| 2022-12-26 |
1.8721 USDT |
7,133.5000 |
1.8872 USDT |
1.8426 USDT |
1.8473 USDT |
1.8983 USDT |
| 2022-12-25 |
1.8923 USDT |
3,583.8000 |
1.9146 USDT |
1.8672 USDT |
1.8672 USDT |
1.8672 USDT |
| 2022-12-24 |
1.9234 USDT |
28,576.3000 |
1.9185 USDT |
1.8786 USDT |
1.8786 USDT |
1.9269 USDT |
| 2022-12-23 |
1.8874 USDT |
23,803.0000 |
1.8431 USDT |
1.8325 USDT |
1.8527 USDT |
1.8984 USDT |
| 2022-12-22 |
2.1242 USDT |
63,448.1000 |
2.1228 USDT |
1.8370 USDT |
1.8528 USDT |
1.8370 USDT |
| 2022-12-21 |
2.0652 USDT |
123,735.3000 |
1.5971 USDT |
1.5971 USDT |
1.5971 USDT |
2.1068 USDT |
| 2022-12-20 |
1.6398 USDT |
7,311.6000 |
1.6276 USDT |
1.5732 USDT |
1.5904 USDT |
1.6000 USDT |
| 2022-12-19 |
1.6893 USDT |
10,034.7000 |
1.7633 USDT |
1.6105 USDT |
1.6276 USDT |
1.6276 USDT |
| 2022-12-18 |
1.7419 USDT |
6,385.5000 |
1.7564 USDT |
1.7065 USDT |
1.7065 USDT |
1.7574 USDT |
| 2022-12-17 |
1.6723 USDT |
38,192.3000 |
1.6604 USDT |
1.6134 USDT |
1.6513 USDT |
1.7564 USDT |
| 2022-12-16 |
1.8441 USDT |
28,399.7000 |
1.9339 USDT |
1.6604 USDT |
1.6972 USDT |
1.6737 USDT |
| 2022-12-15 |
1.9395 USDT |
14,623.6000 |
1.9585 USDT |
1.9314 USDT |
1.9344 USDT |
1.9514 USDT |
| 2022-12-14 |
1.9402 USDT |
14,592.7000 |
1.9799 USDT |
1.9147 USDT |
1.9376 USDT |
1.9530 USDT |
| 2022-12-13 |
1.9714 USDT |
21,651.5000 |
2.0714 USDT |
1.9247 USDT |
1.9396 USDT |
1.9732 USDT |