Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.5221 USDT |
10,754.5000 |
1.5209 USDT |
1.1100 USDT |
1.6036 USDT |
1.4570 USDT |
| 2020-10-02 |
1.5021 USDT |
19,973.6000 |
1.5383 USDT |
1.4796 USDT |
1.5383 USDT |
1.5201 USDT |
| 2020-10-01 |
1.5867 USDT |
11,975.9000 |
1.5847 USDT |
1.4947 USDT |
1.7130 USDT |
1.5489 USDT |
| 2020-09-30 |
1.5722 USDT |
5,779.9000 |
1.6363 USDT |
1.5229 USDT |
1.6398 USDT |
1.5687 USDT |
| 2020-09-29 |
1.6207 USDT |
15,586.4000 |
1.6515 USDT |
1.4942 USDT |
1.7236 USDT |
1.6336 USDT |
| 2020-09-28 |
1.7602 USDT |
20,025.5000 |
1.5746 USDT |
1.5599 USDT |
1.9423 USDT |
1.6661 USDT |
| 2020-09-27 |
1.6767 USDT |
3,935.1000 |
1.7771 USDT |
1.3000 USDT |
1.7943 USDT |
1.5560 USDT |
| 2020-09-26 |
1.7251 USDT |
45,228.3000 |
1.8359 USDT |
0.9000 USDT |
2.0066 USDT |
1.7615 USDT |
| 2020-09-25 |
2.1026 USDT |
35,592.5000 |
2.2827 USDT |
1.8555 USDT |
2.2932 USDT |
1.8657 USDT |
| 2020-09-24 |
2.6900 USDT |
543,449.8000 |
1.8434 USDT |
0.3600 USDT |
7.0000 USDT |
2.2480 USDT |
| 2020-09-23 |
1.7617 USDT |
11,885.5000 |
1.7374 USDT |
1.6992 USDT |
1.8485 USDT |
1.8485 USDT |
| 2020-09-22 |
1.7216 USDT |
17,583.1000 |
1.7320 USDT |
1.6867 USDT |
1.7589 USDT |
1.7389 USDT |
| 2020-09-21 |
1.7422 USDT |
22,433.1000 |
1.7888 USDT |
1.6844 USDT |
1.7888 USDT |
1.7332 USDT |
| 2020-09-20 |
1.7751 USDT |
2,938.1000 |
1.7960 USDT |
1.7588 USDT |
1.7960 USDT |
1.7705 USDT |
| 2020-09-19 |
1.7809 USDT |
4,465.9000 |
1.7817 USDT |
1.7346 USDT |
1.7921 USDT |
1.7895 USDT |
| 2020-09-18 |
1.7831 USDT |
14,547.0000 |
1.7936 USDT |
1.1000 USDT |
1.7942 USDT |
1.1000 USDT |
| 2020-09-17 |
1.7086 USDT |
14,988.9000 |
1.4126 USDT |
1.4126 USDT |
1.8130 USDT |
1.8020 USDT |
| 2020-09-16 |
1.7033 USDT |
76,742.2000 |
1.3636 USDT |
1.3626 USDT |
1.8130 USDT |
1.6585 USDT |
| 2020-09-15 |
1.3537 USDT |
10,471.8000 |
1.3309 USDT |
1.3309 USDT |
1.3754 USDT |
1.3636 USDT |
| 2020-09-14 |
1.3053 USDT |
15,828.8000 |
1.2907 USDT |
1.2744 USDT |
1.3235 USDT |
1.3166 USDT |
| 2020-09-13 |
1.2358 USDT |
33,789.7000 |
1.3226 USDT |
1.0100 USDT |
1.3226 USDT |
1.2880 USDT |
| 2020-09-12 |
1.3338 USDT |
15,013.7000 |
1.3457 USDT |
1.0200 USDT |
1.3523 USDT |
1.3233 USDT |
| 2020-09-11 |
1.3543 USDT |
3,030.2000 |
1.3601 USDT |
1.3413 USDT |
1.3768 USDT |
1.3413 USDT |
| 2020-09-10 |
1.4443 USDT |
32,675.9000 |
1.2943 USDT |
1.2885 USDT |
1.7029 USDT |
1.3938 USDT |
| 2020-09-09 |
1.3158 USDT |
194.8000 |
1.3208 USDT |
1.2943 USDT |
1.3208 USDT |
1.2943 USDT |
| 2020-09-08 |
1.3266 USDT |
8,324.6000 |
1.3241 USDT |
1.3167 USDT |
1.3354 USDT |
1.3260 USDT |
| 2020-09-07 |
1.3452 USDT |
2,125.8000 |
1.3562 USDT |
1.3244 USDT |
1.3567 USDT |
1.3244 USDT |
| 2020-09-06 |
1.3519 USDT |
3,682.7000 |
1.3760 USDT |
1.3337 USDT |
1.3760 USDT |
1.3337 USDT |
| 2020-09-05 |
1.4141 USDT |
11,247.5000 |
1.5839 USDT |
1.3751 USDT |
1.5839 USDT |
1.3803 USDT |
| 2020-09-04 |
1.6524 USDT |
3,312.2000 |
1.6678 USDT |
1.5930 USDT |
1.6678 USDT |
1.5930 USDT |
| 2020-09-03 |
1.7193 USDT |
42,437.8000 |
1.6938 USDT |
1.6602 USDT |
1.7555 USDT |
1.6678 USDT |
| 2020-09-02 |
1.6695 USDT |
21,313.2000 |
1.6920 USDT |
1.6452 USDT |
1.6924 USDT |
1.6815 USDT |
| 2020-09-01 |
1.7025 USDT |
10,182.8000 |
1.6737 USDT |
1.6737 USDT |
1.7329 USDT |
1.6927 USDT |
| 2020-08-31 |
1.6701 USDT |
8,613.0000 |
1.6418 USDT |
1.6324 USDT |
1.6907 USDT |
1.6731 USDT |
| 2020-08-30 |
1.6656 USDT |
4,765.0000 |
1.6608 USDT |
1.6407 USDT |
1.7162 USDT |
1.6407 USDT |
| 2020-08-29 |
1.6680 USDT |
26,317.3000 |
1.7192 USDT |
1.6212 USDT |
1.7555 USDT |
1.6418 USDT |
| 2020-08-28 |
1.7072 USDT |
5,984.9000 |
1.6585 USDT |
1.6585 USDT |
1.7471 USDT |
1.7160 USDT |
| 2020-08-27 |
1.7626 USDT |
13,434.7000 |
1.8670 USDT |
1.6553 USDT |
1.8670 USDT |
1.6585 USDT |
| 2020-08-26 |
1.5897 USDT |
36,961.8000 |
1.4769 USDT |
1.4032 USDT |
1.9622 USDT |
1.8760 USDT |
| 2020-08-25 |
1.5083 USDT |
12,027.6000 |
1.5534 USDT |
1.4813 USDT |
1.5709 USDT |
1.5011 USDT |
| 2020-08-24 |
1.5868 USDT |
13,711.0000 |
1.4830 USDT |
1.4830 USDT |
1.7374 USDT |
1.5376 USDT |
| 2020-08-23 |
1.4704 USDT |
2,993.5000 |
1.4837 USDT |
1.4637 USDT |
1.5005 USDT |
1.4849 USDT |
| 2020-08-22 |
1.5130 USDT |
4,591.9000 |
1.5186 USDT |
1.4687 USDT |
1.5380 USDT |
1.4837 USDT |
| 2020-08-21 |
1.4960 USDT |
13,349.1000 |
1.5474 USDT |
1.0100 USDT |
1.5504 USDT |
1.5006 USDT |
| 2020-08-20 |
1.5753 USDT |
6,138.1000 |
1.5416 USDT |
1.5103 USDT |
1.6296 USDT |
1.5797 USDT |
| 2020-08-19 |
1.5423 USDT |
15,719.1000 |
1.6538 USDT |
1.0000 USDT |
1.6806 USDT |
1.5454 USDT |
| 2020-08-18 |
1.8581 USDT |
13,491.4000 |
2.0988 USDT |
1.5000 USDT |
2.1981 USDT |
1.6621 USDT |