Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
40.5382 USDT |
28,037.3000 |
37.6531 USDT |
37.5994 USDT |
37.7926 USDT |
39.6893 USDT |
| 2021-12-26 |
37.4687 USDT |
4,054.5000 |
38.1734 USDT |
36.2632 USDT |
36.6151 USDT |
37.5000 USDT |
| 2021-12-25 |
38.2396 USDT |
6,460.6000 |
37.5505 USDT |
36.7370 USDT |
37.7064 USDT |
38.3911 USDT |
| 2021-12-24 |
37.9513 USDT |
13,856.3000 |
39.0040 USDT |
36.5636 USDT |
37.0547 USDT |
36.7016 USDT |
| 2021-12-23 |
40.4657 USDT |
32,860.5000 |
40.4687 USDT |
37.8725 USDT |
38.7249 USDT |
38.8288 USDT |
| 2021-12-22 |
39.8605 USDT |
34,491.2000 |
36.3240 USDT |
36.3240 USDT |
36.8334 USDT |
40.3198 USDT |
| 2021-12-21 |
35.9291 USDT |
44,598.9000 |
34.8687 USDT |
33.9798 USDT |
34.4042 USDT |
36.1582 USDT |
| 2021-12-20 |
32.8201 USDT |
20,110.2000 |
32.0140 USDT |
29.9925 USDT |
30.4448 USDT |
34.9495 USDT |
| 2021-12-19 |
32.4343 USDT |
8,627.3000 |
32.7000 USDT |
31.9100 USDT |
32.2823 USDT |
32.0950 USDT |
| 2021-12-18 |
33.8769 USDT |
19,911.0000 |
33.9798 USDT |
32.7026 USDT |
32.8530 USDT |
32.8530 USDT |
| 2021-12-17 |
33.4766 USDT |
62,204.9000 |
31.7862 USDT |
31.3057 USDT |
32.2116 USDT |
33.8990 USDT |
| 2021-12-16 |
32.4735 USDT |
55,025.0000 |
31.2965 USDT |
31.1449 USDT |
31.4683 USDT |
32.0950 USDT |
| 2021-12-15 |
29.4062 USDT |
28,614.9000 |
27.8078 USDT |
26.6127 USDT |
26.9878 USDT |
31.3939 USDT |
| 2021-12-14 |
26.9109 USDT |
32,872.7000 |
25.9824 USDT |
25.7822 USDT |
26.0944 USDT |
27.6235 USDT |
| 2021-12-13 |
27.4962 USDT |
41,686.9000 |
29.7801 USDT |
25.4100 USDT |
26.0984 USDT |
26.0615 USDT |
| 2021-12-12 |
29.6347 USDT |
33,234.7000 |
29.9481 USDT |
28.7040 USDT |
28.8920 USDT |
29.7796 USDT |
| 2021-12-11 |
29.1089 USDT |
27,055.3000 |
28.1254 USDT |
27.6146 USDT |
28.5926 USDT |
29.7727 USDT |
| 2021-12-10 |
29.0235 USDT |
28,130.5000 |
29.1218 USDT |
28.2605 USDT |
28.8412 USDT |
28.9117 USDT |
| 2021-12-09 |
29.3256 USDT |
52,687.1000 |
30.5588 USDT |
27.8570 USDT |
28.4613 USDT |
29.1218 USDT |
| 2021-12-08 |
30.6104 USDT |
34,240.3000 |
32.4333 USDT |
29.6002 USDT |
30.1515 USDT |
30.5589 USDT |
| 2021-12-07 |
33.0455 USDT |
37,606.4000 |
31.2121 USDT |
30.9570 USDT |
31.3636 USDT |
32.5744 USDT |
| 2021-12-06 |
29.9811 USDT |
41,229.8000 |
31.4857 USDT |
28.1438 USDT |
28.9983 USDT |
31.0124 USDT |
| 2021-12-05 |
33.4067 USDT |
43,992.5000 |
33.6252 USDT |
29.7536 USDT |
31.1737 USDT |
31.2670 USDT |
| 2021-12-04 |
31.4016 USDT |
75,682.8000 |
35.1237 USDT |
24.8921 USDT |
29.4394 USDT |
33.5528 USDT |
| 2021-12-03 |
36.7661 USDT |
27,765.5000 |
38.4141 USDT |
34.5000 USDT |
35.1752 USDT |
35.1736 USDT |
| 2021-12-02 |
39.0326 USDT |
28,990.4000 |
38.2121 USDT |
37.7242 USDT |
38.2653 USDT |
38.4141 USDT |
| 2021-12-01 |
38.9747 USDT |
20,950.2000 |
39.0202 USDT |
37.8176 USDT |
38.1879 USDT |
38.1681 USDT |
| 2021-11-30 |
39.8912 USDT |
24,934.8000 |
40.3434 USDT |
38.3414 USDT |
39.0040 USDT |
39.1207 USDT |
| 2021-11-29 |
40.5481 USDT |
28,423.8000 |
40.2997 USDT |
39.7348 USDT |
40.1021 USDT |
40.2708 USDT |
| 2021-11-28 |
38.6588 USDT |
23,855.8000 |
39.9964 USDT |
36.1487 USDT |
37.1434 USDT |
40.2815 USDT |
| 2021-11-27 |
41.0678 USDT |
14,139.7000 |
40.7143 USDT |
39.2896 USDT |
39.9765 USDT |
39.6986 USDT |
| 2021-11-26 |
42.1090 USDT |
24,493.2000 |
46.5465 USDT |
39.7503 USDT |
40.7792 USDT |
40.6272 USDT |
| 2021-11-25 |
46.3140 USDT |
30,905.3000 |
43.7394 USDT |
43.0827 USDT |
45.1438 USDT |
46.5166 USDT |
| 2021-11-24 |
43.2600 USDT |
15,960.2000 |
45.5723 USDT |
41.8000 USDT |
42.4229 USDT |
44.0504 USDT |
| 2021-11-23 |
44.0044 USDT |
23,928.1000 |
41.7906 USDT |
41.4668 USDT |
42.7399 USDT |
45.2073 USDT |
| 2021-11-22 |
42.4108 USDT |
19,801.1000 |
44.2022 USDT |
41.3039 USDT |
41.9843 USDT |
42.0431 USDT |
| 2021-11-21 |
46.1190 USDT |
17,163.2000 |
46.5498 USDT |
44.2022 USDT |
45.0124 USDT |
44.4387 USDT |
| 2021-11-20 |
46.2870 USDT |
29,540.2000 |
45.8749 USDT |
44.1837 USDT |
45.3686 USDT |
46.6333 USDT |
| 2021-11-19 |
43.2591 USDT |
30,324.8000 |
39.7156 USDT |
38.3392 USDT |
38.9555 USDT |
45.6895 USDT |
| 2021-11-18 |
42.8695 USDT |
40,128.5000 |
45.8500 USDT |
38.4326 USDT |
40.1170 USDT |
39.6130 USDT |
| 2021-11-17 |
44.9736 USDT |
44,501.9000 |
44.2852 USDT |
42.3350 USDT |
43.1953 USDT |
45.8745 USDT |
| 2021-11-16 |
45.8572 USDT |
66,226.0000 |
47.3968 USDT |
43.0000 USDT |
44.7071 USDT |
44.3323 USDT |
| 2021-11-15 |
49.4714 USDT |
86,036.6000 |
52.7675 USDT |
47.0721 USDT |
47.6371 USDT |
47.4631 USDT |
| 2021-11-14 |
53.0120 USDT |
58,234.0000 |
50.8190 USDT |
50.7750 USDT |
51.4067 USDT |
52.5428 USDT |
| 2021-11-13 |
50.7531 USDT |
32,454.2000 |
51.0813 USDT |
49.6311 USDT |
50.3456 USDT |
50.8190 USDT |
| 2021-11-12 |
51.8384 USDT |
84,798.0000 |
48.6262 USDT |
46.3085 USDT |
47.5040 USDT |
51.4162 USDT |
| 2021-11-11 |
50.6092 USDT |
108,644.9000 |
50.5619 USDT |
47.8878 USDT |
48.4422 USDT |
48.8079 USDT |
| 2021-11-10 |
46.8174 USDT |
80,959.3000 |
46.9374 USDT |
42.0000 USDT |
45.6957 USDT |
49.7134 USDT |
| 2021-11-09 |
48.9583 USDT |
226,032.5000 |
42.7156 USDT |
42.3524 USDT |
42.7832 USDT |
47.3084 USDT |
| 2021-11-08 |
43.0750 USDT |
85,946.3000 |
45.0152 USDT |
41.2438 USDT |
41.6033 USDT |
42.6441 USDT |