Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
8.9716 USDT |
10,287.5000 |
8.8581 USDT |
8.7543 USDT |
8.8340 USDT |
8.8023 USDT |
| 2022-07-14 |
8.8792 USDT |
10,063.7000 |
8.8937 USDT |
8.5132 USDT |
8.5680 USDT |
8.9514 USDT |
| 2022-07-13 |
8.5689 USDT |
8,070.2000 |
8.5112 USDT |
8.2224 USDT |
8.4460 USDT |
8.8829 USDT |
| 2022-07-12 |
8.6925 USDT |
4,865.7000 |
8.6837 USDT |
8.5132 USDT |
8.6409 USDT |
8.5132 USDT |
| 2022-07-11 |
8.9809 USDT |
16,086.4000 |
9.3253 USDT |
8.5872 USDT |
8.6583 USDT |
8.6540 USDT |
| 2022-07-10 |
9.4413 USDT |
9,795.1000 |
9.5594 USDT |
9.2215 USDT |
9.3253 USDT |
9.3253 USDT |
| 2022-07-09 |
9.4317 USDT |
4,580.6000 |
9.2591 USDT |
9.1954 USDT |
9.2442 USDT |
9.5440 USDT |
| 2022-07-08 |
9.3229 USDT |
16,679.7000 |
9.4203 USDT |
9.1632 USDT |
9.2271 USDT |
9.4064 USDT |
| 2022-07-07 |
9.3573 USDT |
6,195.8000 |
9.2783 USDT |
9.1847 USDT |
9.2656 USDT |
9.4048 USDT |
| 2022-07-06 |
9.1383 USDT |
4,048.0000 |
9.1390 USDT |
8.9974 USDT |
9.0807 USDT |
9.2886 USDT |
| 2022-07-05 |
9.2367 USDT |
8,856.3000 |
9.4568 USDT |
9.0078 USDT |
9.0383 USDT |
9.1183 USDT |
| 2022-07-04 |
9.2134 USDT |
19,757.4000 |
9.1683 USDT |
9.0373 USDT |
9.0766 USDT |
9.4753 USDT |
| 2022-07-03 |
9.0473 USDT |
5,082.3000 |
9.1266 USDT |
8.8806 USDT |
8.9164 USDT |
9.1871 USDT |
| 2022-07-02 |
9.0513 USDT |
6,346.3000 |
9.0990 USDT |
8.8812 USDT |
8.9561 USDT |
9.1446 USDT |
| 2022-07-01 |
9.2304 USDT |
6,948.2000 |
9.4207 USDT |
8.9995 USDT |
9.1442 USDT |
9.1259 USDT |
| 2022-06-30 |
9.1284 USDT |
18,217.3000 |
9.5659 USDT |
8.8340 USDT |
9.0148 USDT |
9.4064 USDT |
| 2022-06-29 |
9.7519 USDT |
9,250.2000 |
9.9454 USDT |
9.4745 USDT |
9.6440 USDT |
9.5757 USDT |
| 2022-06-28 |
10.5667 USDT |
17,771.8000 |
10.9155 USDT |
9.8412 USDT |
9.9787 USDT |
9.8608 USDT |
| 2022-06-27 |
10.8129 USDT |
11,257.8000 |
10.6889 USDT |
10.4303 USDT |
10.6468 USDT |
10.9418 USDT |
| 2022-06-26 |
11.0689 USDT |
11,771.1000 |
11.6154 USDT |
10.5482 USDT |
10.8516 USDT |
10.6326 USDT |
| 2022-06-25 |
11.5691 USDT |
14,288.8000 |
11.3257 USDT |
11.0839 USDT |
11.3416 USDT |
11.6038 USDT |
| 2022-06-24 |
11.0381 USDT |
19,306.7000 |
10.5240 USDT |
10.4303 USDT |
10.5267 USDT |
11.3826 USDT |
| 2022-06-23 |
10.3173 USDT |
10,097.4000 |
10.2757 USDT |
10.0391 USDT |
10.1549 USDT |
10.5654 USDT |
| 2022-06-22 |
10.1361 USDT |
11,711.8000 |
10.4147 USDT |
9.8151 USDT |
9.9986 USDT |
10.3114 USDT |
| 2022-06-21 |
10.6770 USDT |
15,153.3000 |
10.6964 USDT |
10.1807 USDT |
10.4337 USDT |
10.3160 USDT |
| 2022-06-20 |
10.9370 USDT |
17,292.2000 |
11.1966 USDT |
10.3591 USDT |
10.5923 USDT |
10.6448 USDT |
| 2022-06-19 |
10.6420 USDT |
34,202.6000 |
10.1358 USDT |
9.8151 USDT |
10.0964 USDT |
11.2463 USDT |
| 2022-06-18 |
10.2968 USDT |
47,457.9000 |
11.2615 USDT |
9.3067 USDT |
9.7843 USDT |
10.0172 USDT |
| 2022-06-17 |
11.1312 USDT |
27,213.7000 |
10.1373 USDT |
10.1151 USDT |
10.5288 USDT |
11.2615 USDT |
| 2022-06-16 |
10.8104 USDT |
41,367.1000 |
11.4780 USDT |
9.8010 USDT |
10.2490 USDT |
10.1373 USDT |
| 2022-06-15 |
9.6001 USDT |
51,782.3000 |
9.6239 USDT |
8.7442 USDT |
8.9626 USDT |
11.4260 USDT |
| 2022-06-14 |
9.3574 USDT |
62,971.5000 |
8.1276 USDT |
7.4074 USDT |
7.7377 USDT |
9.7502 USDT |
| 2022-06-13 |
8.0078 USDT |
53,918.7000 |
8.5353 USDT |
7.3632 USDT |
7.8724 USDT |
7.9411 USDT |
| 2022-06-12 |
9.0915 USDT |
33,940.8000 |
9.2097 USDT |
8.4658 USDT |
8.8021 USDT |
8.5680 USDT |
| 2022-06-11 |
9.7855 USDT |
54,009.7000 |
11.0525 USDT |
8.8340 USDT |
9.2630 USDT |
9.0960 USDT |
| 2022-06-10 |
11.8202 USDT |
20,925.2000 |
11.8411 USDT |
11.0104 USDT |
11.3759 USDT |
11.1544 USDT |
| 2022-06-09 |
11.5481 USDT |
88,875.2000 |
10.6699 USDT |
10.5309 USDT |
11.4057 USDT |
11.7959 USDT |
| 2022-06-08 |
10.7244 USDT |
22,201.3000 |
10.3382 USDT |
9.8363 USDT |
10.0322 USDT |
10.7605 USDT |
| 2022-06-07 |
10.1342 USDT |
36,029.6000 |
10.5617 USDT |
9.6958 USDT |
9.8938 USDT |
10.2490 USDT |
| 2022-06-06 |
10.2562 USDT |
21,528.4000 |
9.1273 USDT |
9.0945 USDT |
9.3302 USDT |
10.5831 USDT |
| 2022-06-05 |
9.3409 USDT |
9,379.3000 |
9.6052 USDT |
9.1272 USDT |
9.2350 USDT |
9.1446 USDT |
| 2022-06-04 |
8.9747 USDT |
14,833.4000 |
8.5455 USDT |
8.3283 USDT |
8.4546 USDT |
9.6121 USDT |
| 2022-06-03 |
8.4442 USDT |
10,561.8000 |
8.6616 USDT |
8.0802 USDT |
8.2840 USDT |
8.4643 USDT |
| 2022-06-02 |
8.5243 USDT |
10,573.2000 |
8.7593 USDT |
8.3041 USDT |
8.4542 USDT |
8.6837 USDT |
| 2022-06-01 |
9.1009 USDT |
30,592.3000 |
9.4151 USDT |
8.5041 USDT |
8.7614 USDT |
8.8607 USDT |
| 2022-05-31 |
9.2456 USDT |
20,741.6000 |
9.5609 USDT |
8.8423 USDT |
9.0632 USDT |
9.5927 USDT |
| 2022-05-30 |
8.8851 USDT |
42,060.5000 |
7.3642 USDT |
7.2396 USDT |
7.3642 USDT |
9.6637 USDT |
| 2022-05-29 |
7.1916 USDT |
9,420.2000 |
7.1489 USDT |
6.8863 USDT |
6.9744 USDT |
7.3401 USDT |
| 2022-05-28 |
7.0837 USDT |
5,527.8000 |
6.9296 USDT |
6.8555 USDT |
6.9232 USDT |
7.1728 USDT |
| 2022-05-27 |
7.0833 USDT |
12,531.2000 |
7.1633 USDT |
6.7767 USDT |
6.9166 USDT |
6.8863 USDT |