Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
4.4001 USDT |
16,756.3000 |
4.5096 USDT |
4.0938 USDT |
4.1456 USDT |
4.1635 USDT |
| 2022-09-02 |
4.6736 USDT |
17,443.7000 |
4.8033 USDT |
4.4328 USDT |
4.4937 USDT |
4.4937 USDT |
| 2022-09-01 |
4.8692 USDT |
20,840.9000 |
5.1536 USDT |
4.6142 USDT |
4.7049 USDT |
4.8127 USDT |
| 2022-08-31 |
5.5120 USDT |
41,478.7000 |
5.5422 USDT |
5.0991 USDT |
5.2847 USDT |
5.1255 USDT |
| 2022-08-30 |
5.8456 USDT |
53,591.6000 |
6.1896 USDT |
5.4543 USDT |
5.5032 USDT |
5.5272 USDT |
| 2022-08-29 |
5.9825 USDT |
7,537.6000 |
5.7671 USDT |
5.6742 USDT |
5.7900 USDT |
6.2101 USDT |
| 2022-08-28 |
6.0370 USDT |
8,954.1000 |
6.0109 USDT |
5.8288 USDT |
5.9320 USDT |
5.8288 USDT |
| 2022-08-27 |
5.9510 USDT |
8,059.1000 |
5.9383 USDT |
5.8234 USDT |
5.8618 USDT |
6.0334 USDT |
| 2022-08-26 |
6.2528 USDT |
21,575.1000 |
6.7100 USDT |
5.9000 USDT |
6.0435 USDT |
5.9000 USDT |
| 2022-08-25 |
6.8633 USDT |
8,378.4000 |
7.0142 USDT |
6.6675 USDT |
6.7052 USDT |
6.7094 USDT |
| 2022-08-24 |
7.2624 USDT |
45,138.9000 |
6.6745 USDT |
6.5704 USDT |
6.5734 USDT |
6.9620 USDT |
| 2022-08-23 |
6.5850 USDT |
4,430.0000 |
6.5090 USDT |
6.3687 USDT |
6.4448 USDT |
6.7067 USDT |
| 2022-08-22 |
6.4709 USDT |
14,268.1000 |
6.8281 USDT |
6.3142 USDT |
6.4000 USDT |
6.5063 USDT |
| 2022-08-21 |
6.8223 USDT |
2,043.2000 |
6.7949 USDT |
6.7219 USDT |
6.7317 USDT |
6.8740 USDT |
| 2022-08-20 |
6.7738 USDT |
5,303.2000 |
6.9794 USDT |
6.5977 USDT |
6.6905 USDT |
6.7739 USDT |
| 2022-08-19 |
6.8197 USDT |
68,190.9000 |
7.0496 USDT |
1.9400 USDT |
6.8488 USDT |
7.0909 USDT |
| 2022-08-18 |
7.4517 USDT |
17,897.9000 |
7.5534 USDT |
6.9943 USDT |
7.4792 USDT |
7.0990 USDT |
| 2022-08-17 |
7.6111 USDT |
30,127.2000 |
7.9576 USDT |
7.3717 USDT |
7.5459 USDT |
7.5278 USDT |
| 2022-08-16 |
7.9843 USDT |
7,924.4000 |
8.0370 USDT |
7.7469 USDT |
7.8498 USDT |
7.8890 USDT |
| 2022-08-15 |
8.1330 USDT |
9,991.1000 |
8.2325 USDT |
7.9254 USDT |
8.0188 USDT |
8.0038 USDT |
| 2022-08-14 |
8.3791 USDT |
4,355.3000 |
8.6032 USDT |
8.1671 USDT |
8.2800 USDT |
8.2573 USDT |
| 2022-08-13 |
8.4648 USDT |
18,668.8000 |
8.6556 USDT |
7.6900 USDT |
8.5570 USDT |
8.5667 USDT |
| 2022-08-12 |
8.6377 USDT |
9,786.3000 |
8.6112 USDT |
8.4000 USDT |
8.5000 USDT |
8.6556 USDT |
| 2022-08-11 |
8.7653 USDT |
12,129.1000 |
8.7255 USDT |
8.6112 USDT |
8.6199 USDT |
8.6112 USDT |
| 2022-08-10 |
8.5850 USDT |
3,886.9000 |
8.4375 USDT |
8.2708 USDT |
8.3433 USDT |
8.7527 USDT |
| 2022-08-09 |
8.7372 USDT |
14,691.4000 |
9.1888 USDT |
8.2587 USDT |
8.4460 USDT |
8.4779 USDT |
| 2022-08-08 |
9.1223 USDT |
12,300.4000 |
8.8617 USDT |
8.8616 USDT |
8.9021 USDT |
9.2335 USDT |
| 2022-08-07 |
8.8130 USDT |
3,909.4000 |
8.7944 USDT |
8.6820 USDT |
8.7542 USDT |
8.8534 USDT |
| 2022-08-06 |
8.9627 USDT |
3,066.3000 |
8.9346 USDT |
8.7639 USDT |
8.8340 USDT |
8.7972 USDT |
| 2022-08-05 |
8.7512 USDT |
3,297.0000 |
8.6374 USDT |
8.5981 USDT |
8.6684 USDT |
8.9045 USDT |
| 2022-08-04 |
8.6137 USDT |
3,122.6000 |
8.5913 USDT |
8.4710 USDT |
8.5127 USDT |
8.6154 USDT |
| 2022-08-03 |
8.6945 USDT |
6,588.3000 |
8.7344 USDT |
8.5132 USDT |
8.5660 USDT |
8.5165 USDT |
| 2022-08-02 |
8.7248 USDT |
7,494.1000 |
8.9514 USDT |
8.5500 USDT |
8.6612 USDT |
8.7593 USDT |
| 2022-08-01 |
9.0494 USDT |
16,894.0000 |
9.2246 USDT |
8.7845 USDT |
8.8800 USDT |
8.8836 USDT |
| 2022-07-31 |
9.5277 USDT |
24,146.8000 |
9.6493 USDT |
9.1927 USDT |
9.3087 USDT |
9.2169 USDT |
| 2022-07-30 |
9.5363 USDT |
12,544.4000 |
9.2097 USDT |
9.0726 USDT |
9.1372 USDT |
9.5350 USDT |
| 2022-07-29 |
9.2296 USDT |
12,024.3000 |
9.2555 USDT |
8.9348 USDT |
9.0573 USDT |
9.1713 USDT |
| 2022-07-28 |
9.1641 USDT |
12,044.0000 |
9.1046 USDT |
8.8062 USDT |
8.8844 USDT |
9.1772 USDT |
| 2022-07-27 |
8.5565 USDT |
20,560.9000 |
8.6583 USDT |
8.4303 USDT |
8.4958 USDT |
9.0229 USDT |
| 2022-07-26 |
8.6039 USDT |
16,898.7000 |
8.6752 USDT |
8.4400 USDT |
8.4828 USDT |
8.5913 USDT |
| 2022-07-25 |
8.9479 USDT |
8,483.8000 |
9.2471 USDT |
8.7770 USDT |
8.8834 USDT |
8.8128 USDT |
| 2022-07-24 |
9.3249 USDT |
2,306.6000 |
9.3273 USDT |
9.2169 USDT |
9.2169 USDT |
9.3276 USDT |
| 2022-07-23 |
9.3283 USDT |
7,064.1000 |
9.2628 USDT |
9.0726 USDT |
9.1219 USDT |
9.3273 USDT |
| 2022-07-22 |
9.6011 USDT |
8,341.6000 |
9.4956 USDT |
9.1455 USDT |
9.1871 USDT |
9.3163 USDT |
| 2022-07-21 |
9.2934 USDT |
8,151.3000 |
9.3944 USDT |
9.0649 USDT |
9.1428 USDT |
9.5084 USDT |
| 2022-07-20 |
10.0763 USDT |
18,939.2000 |
9.7475 USDT |
9.3089 USDT |
9.4207 USDT |
9.4207 USDT |
| 2022-07-19 |
9.5102 USDT |
9,704.3000 |
9.4018 USDT |
9.1420 USDT |
9.2748 USDT |
9.7190 USDT |
| 2022-07-18 |
9.2654 USDT |
9,745.9000 |
8.8527 USDT |
8.8527 USDT |
8.9201 USDT |
9.3924 USDT |
| 2022-07-17 |
8.8993 USDT |
4,599.4000 |
9.0091 USDT |
8.7451 USDT |
8.8319 USDT |
8.8676 USDT |
| 2022-07-16 |
8.8677 USDT |
6,167.9000 |
8.7833 USDT |
8.5564 USDT |
8.5981 USDT |
8.9211 USDT |