Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
4.1900 USDT |
2,053.8000 |
4.1783 USDT |
4.0967 USDT |
4.1064 USDT |
4.2281 USDT |
| 2022-10-22 |
4.1346 USDT |
6,252.9000 |
4.1650 USDT |
4.1067 USDT |
4.1168 USDT |
4.1684 USDT |
| 2022-10-21 |
4.0819 USDT |
7,325.0000 |
4.1126 USDT |
3.9378 USDT |
3.9714 USDT |
4.1370 USDT |
| 2022-10-20 |
4.1519 USDT |
2,936.3000 |
4.1845 USDT |
4.0682 USDT |
4.1071 USDT |
4.1342 USDT |
| 2022-10-19 |
4.2980 USDT |
9,859.4000 |
4.4106 USDT |
4.1758 USDT |
4.2300 USDT |
4.1758 USDT |
| 2022-10-18 |
4.5526 USDT |
4,492.0000 |
4.6031 USDT |
4.3974 USDT |
4.4028 USDT |
4.4253 USDT |
| 2022-10-17 |
4.5784 USDT |
2,419.0000 |
4.5137 USDT |
4.5017 USDT |
4.5033 USDT |
4.6131 USDT |
| 2022-10-16 |
4.4732 USDT |
4,226.8000 |
4.5058 USDT |
4.4333 USDT |
4.4333 USDT |
4.5367 USDT |
| 2022-10-15 |
4.5109 USDT |
12,199.4000 |
4.3777 USDT |
4.3368 USDT |
4.3616 USDT |
4.5319 USDT |
| 2022-10-14 |
4.4775 USDT |
59,913.2000 |
4.5866 USDT |
4.2463 USDT |
4.3190 USDT |
4.3262 USDT |
| 2022-10-13 |
4.5444 USDT |
43,087.2000 |
4.5779 USDT |
4.3302 USDT |
4.4676 USDT |
4.6292 USDT |
| 2022-10-12 |
4.5484 USDT |
3,505.7000 |
4.5220 USDT |
4.4357 USDT |
4.5121 USDT |
4.5294 USDT |
| 2022-10-11 |
4.4694 USDT |
30,336.7000 |
4.4866 USDT |
4.1410 USDT |
4.3319 USDT |
4.4540 USDT |
| 2022-10-10 |
4.6003 USDT |
5,288.1000 |
4.5866 USDT |
4.5058 USDT |
4.5353 USDT |
4.5352 USDT |
| 2022-10-09 |
4.5889 USDT |
9,912.5000 |
4.6122 USDT |
4.5071 USDT |
4.5674 USDT |
4.6063 USDT |
| 2022-10-08 |
4.6950 USDT |
26,982.5000 |
4.8596 USDT |
4.4712 USDT |
4.5422 USDT |
4.6318 USDT |
| 2022-10-07 |
4.9615 USDT |
24,652.4000 |
5.0921 USDT |
4.8164 USDT |
4.8612 USDT |
4.8612 USDT |
| 2022-10-06 |
5.3324 USDT |
23,259.9000 |
5.6341 USDT |
5.0500 USDT |
5.0765 USDT |
5.1122 USDT |
| 2022-10-05 |
5.4767 USDT |
36,083.9000 |
5.2330 USDT |
5.2330 USDT |
5.3174 USDT |
5.6740 USDT |
| 2022-10-04 |
5.1310 USDT |
38,051.6000 |
4.9100 USDT |
4.8352 USDT |
4.8352 USDT |
5.2324 USDT |
| 2022-10-03 |
4.9381 USDT |
10,403.7000 |
4.7967 USDT |
4.7662 USDT |
4.8814 USDT |
4.9342 USDT |
| 2022-10-02 |
4.9627 USDT |
12,614.6000 |
5.0224 USDT |
4.7600 USDT |
4.8288 USDT |
4.7843 USDT |
| 2022-10-01 |
5.1158 USDT |
23,230.9000 |
5.2700 USDT |
4.9413 USDT |
4.9608 USDT |
5.0523 USDT |
| 2022-09-30 |
5.2838 USDT |
24,312.3000 |
5.0429 USDT |
5.0166 USDT |
5.0544 USDT |
5.2700 USDT |
| 2022-09-29 |
5.1522 USDT |
16,532.2000 |
5.2098 USDT |
4.9198 USDT |
4.9431 USDT |
5.0000 USDT |
| 2022-09-28 |
5.0017 USDT |
29,011.5000 |
4.7740 USDT |
4.4822 USDT |
4.5848 USDT |
5.2400 USDT |
| 2022-09-27 |
4.7169 USDT |
19,191.5000 |
4.6640 USDT |
4.4747 USDT |
4.6073 USDT |
4.8135 USDT |
| 2022-09-26 |
4.5994 USDT |
10,484.9000 |
4.4566 USDT |
4.4343 USDT |
4.5323 USDT |
4.6946 USDT |
| 2022-09-25 |
4.5267 USDT |
52,781.0000 |
4.5015 USDT |
4.4032 USDT |
4.4757 USDT |
4.4922 USDT |
| 2022-09-24 |
4.6824 USDT |
16,927.7000 |
5.0816 USDT |
4.4763 USDT |
4.5063 USDT |
4.5063 USDT |
| 2022-09-23 |
4.7913 USDT |
27,290.9000 |
4.7179 USDT |
4.3967 USDT |
4.4737 USDT |
5.0963 USDT |
| 2022-09-22 |
4.6571 USDT |
38,747.5000 |
4.4650 USDT |
4.4478 USDT |
4.5374 USDT |
4.6677 USDT |
| 2022-09-21 |
4.5640 USDT |
59,117.9000 |
4.9100 USDT |
4.3251 USDT |
4.3831 USDT |
4.4482 USDT |
| 2022-09-20 |
4.8929 USDT |
104,638.3000 |
4.6510 USDT |
4.3625 USDT |
4.4279 USDT |
4.9224 USDT |
| 2022-09-19 |
4.6042 USDT |
71,147.0000 |
3.9744 USDT |
3.9744 USDT |
4.0815 USDT |
4.5733 USDT |
| 2022-09-18 |
4.1994 USDT |
19,635.4000 |
4.3769 USDT |
3.9536 USDT |
4.0196 USDT |
3.9893 USDT |
| 2022-09-17 |
4.3570 USDT |
16,998.2000 |
4.1774 USDT |
4.1645 USDT |
4.1878 USDT |
4.4100 USDT |
| 2022-09-16 |
4.1021 USDT |
11,719.9000 |
4.0496 USDT |
3.9378 USDT |
4.0032 USDT |
4.2227 USDT |
| 2022-09-15 |
4.1152 USDT |
20,318.1000 |
4.2134 USDT |
3.9163 USDT |
3.9950 USDT |
4.0795 USDT |
| 2022-09-14 |
4.4127 USDT |
86,140.3000 |
4.4362 USDT |
4.1214 USDT |
4.2035 USDT |
4.2235 USDT |
| 2022-09-13 |
4.8634 USDT |
327,745.8000 |
5.1586 USDT |
4.3263 USDT |
4.5128 USDT |
4.4022 USDT |
| 2022-09-12 |
5.2933 USDT |
32,695.6000 |
5.1265 USDT |
4.9665 USDT |
5.0783 USDT |
5.0993 USDT |
| 2022-09-11 |
5.4033 USDT |
87,597.1000 |
5.5987 USDT |
5.0290 USDT |
5.1574 USDT |
5.1406 USDT |
| 2022-09-10 |
5.5451 USDT |
191,356.3000 |
4.7110 USDT |
4.6983 USDT |
4.7724 USDT |
5.5771 USDT |
| 2022-09-09 |
4.6890 USDT |
167,147.2000 |
4.8272 USDT |
4.4963 USDT |
4.6552 USDT |
4.6617 USDT |
| 2022-09-08 |
4.5846 USDT |
376,149.6000 |
5.3727 USDT |
3.3300 USDT |
4.5539 USDT |
4.7336 USDT |
| 2022-09-07 |
4.5321 USDT |
250,463.9000 |
3.3858 USDT |
3.3858 USDT |
3.6206 USDT |
5.3857 USDT |
| 2022-09-06 |
3.5459 USDT |
60,209.9000 |
3.9699 USDT |
3.1914 USDT |
3.4348 USDT |
3.4517 USDT |
| 2022-09-05 |
3.9998 USDT |
24,363.2000 |
4.3352 USDT |
3.8381 USDT |
3.8722 USDT |
3.9562 USDT |
| 2022-09-04 |
4.2133 USDT |
12,777.8000 |
4.2489 USDT |
4.1146 USDT |
4.1421 USDT |
4.3230 USDT |