Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: HNTUSDT
Date Price Volume Open Low High Close
2022-12-12 2.0348 USDT 18,766.2000 2.0986 USDT 2.0114 USDT 2.0177 USDT 2.0558 USDT
2022-12-11 2.1433 USDT 2,517.7000 2.1334 USDT 2.1000 USDT 2.1173 USDT 2.1085 USDT
2022-12-10 2.1184 USDT 5,621.3000 2.1003 USDT 2.0992 USDT 2.1091 USDT 2.1325 USDT
2022-12-09 2.1049 USDT 9,985.6000 2.1362 USDT 2.0795 USDT 2.0795 USDT 2.0896 USDT
2022-12-08 2.0631 USDT 10,153.9000 2.0796 USDT 2.0336 USDT 2.0498 USDT 2.1262 USDT
2022-12-07 2.0757 USDT 12,582.9000 2.1770 USDT 2.0448 USDT 2.0714 USDT 2.0796 USDT
2022-12-06 2.1817 USDT 4,312.6000 2.2107 USDT 2.1481 USDT 2.1558 USDT 2.1676 USDT
2022-12-05 2.2340 USDT 5,891.2000 2.2784 USDT 2.1767 USDT 2.1957 USDT 2.1957 USDT
2022-12-04 2.2544 USDT 1,506.5000 2.2329 USDT 2.2329 USDT 2.2388 USDT 2.2702 USDT
2022-12-03 2.2595 USDT 10,928.5000 2.3240 USDT 2.2162 USDT 2.2294 USDT 2.2294 USDT
2022-12-02 2.3145 USDT 3,886.1000 2.3116 USDT 2.2676 USDT 2.2861 USDT 2.3277 USDT
2022-12-01 2.3276 USDT 19,155.8000 2.4225 USDT 2.2774 USDT 2.2871 USDT 2.3037 USDT
2022-11-30 2.4332 USDT 13,268.4000 2.5086 USDT 2.3263 USDT 2.3568 USDT 2.4164 USDT
2022-11-29 2.4765 USDT 8,390.9000 2.4693 USDT 2.4254 USDT 2.4497 USDT 2.4960 USDT
2022-11-28 2.4712 USDT 14,388.1000 2.4571 USDT 2.3172 USDT 2.4045 USDT 2.4668 USDT
2022-11-27 2.5165 USDT 3,988.3000 2.4166 USDT 2.4166 USDT 2.4166 USDT 2.4467 USDT
2022-11-26 2.4688 USDT 3,373.2000 2.4507 USDT 2.3983 USDT 2.4098 USDT 2.4365 USDT
2022-11-25 2.4158 USDT 2,458.7000 2.4378 USDT 2.3855 USDT 2.3876 USDT 2.4316 USDT
2022-11-24 2.4421 USDT 2,498.5000 2.4940 USDT 2.4098 USDT 2.4281 USDT 2.4539 USDT
2022-11-23 2.4642 USDT 10,926.3000 2.3781 USDT 2.3244 USDT 2.3682 USDT 2.5069 USDT
2022-11-22 2.2306 USDT 16,624.8000 2.1282 USDT 2.1282 USDT 2.1483 USDT 2.3833 USDT
2022-11-21 2.1864 USDT 16,121.2000 2.2032 USDT 2.0782 USDT 2.1169 USDT 2.1280 USDT
2022-11-20 2.4021 USDT 63,735.5000 2.4687 USDT 2.1220 USDT 2.3592 USDT 2.1802 USDT
2022-11-19 2.4362 USDT 1,211.2000 2.4480 USDT 2.3993 USDT 2.3993 USDT 2.4509 USDT
2022-11-18 2.4440 USDT 3,183.8000 2.4360 USDT 2.4057 USDT 2.4279 USDT 2.4717 USDT
2022-11-17 2.4662 USDT 9,022.1000 2.3967 USDT 2.3918 USDT 2.3945 USDT 2.4303 USDT
2022-11-16 2.3954 USDT 17,544.8000 2.4000 USDT 2.3072 USDT 2.3668 USDT 2.4068 USDT
2022-11-15 2.5942 USDT 23,774.9000 2.5682 USDT 2.4071 USDT 2.4136 USDT 2.4187 USDT
2022-11-14 2.5499 USDT 111,773.3000 2.3638 USDT 2.2677 USDT 2.3623 USDT 2.5185 USDT
2022-11-13 2.5176 USDT 5,807.9000 2.5097 USDT 2.3790 USDT 2.4353 USDT 2.3790 USDT
2022-11-12 2.5683 USDT 14,623.9000 2.6922 USDT 2.4667 USDT 2.5000 USDT 2.4667 USDT
2022-11-11 2.6501 USDT 209,138.7000 3.0198 USDT 2.5293 USDT 2.6333 USDT 2.6712 USDT
2022-11-10 2.9401 USDT 21,974.8000 2.5797 USDT 2.5797 USDT 2.6701 USDT 3.0321 USDT
2022-11-09 2.8491 USDT 28,680.5000 3.2322 USDT 2.5411 USDT 2.5939 USDT 2.6035 USDT
2022-11-08 3.4374 USDT 38,348.0000 3.9457 USDT 3.0198 USDT 3.2386 USDT 3.2877 USDT
2022-11-07 3.9199 USDT 5,376.6000 3.8977 USDT 3.8043 USDT 3.8853 USDT 3.9227 USDT
2022-11-06 4.0342 USDT 4,577.1000 4.1426 USDT 3.8761 USDT 3.9442 USDT 3.8761 USDT
2022-11-05 4.2971 USDT 17,855.0000 4.2023 USDT 4.0679 USDT 4.1701 USDT 4.1269 USDT
2022-11-04 4.1393 USDT 15,374.0000 3.9755 USDT 3.9660 USDT 4.0112 USDT 4.1824 USDT
2022-11-03 4.0350 USDT 13,728.6000 3.7638 USDT 3.7638 USDT 3.8114 USDT 3.9655 USDT
2022-11-02 3.8276 USDT 9,731.0000 3.9040 USDT 3.6536 USDT 3.7204 USDT 3.7635 USDT
2022-11-01 3.9647 USDT 4,366.8000 4.0112 USDT 3.9040 USDT 3.9137 USDT 3.9137 USDT
2022-10-31 3.9874 USDT 3,487.7000 4.0032 USDT 3.9283 USDT 3.9633 USDT 3.9842 USDT
2022-10-30 4.0542 USDT 4,249.6000 4.0112 USDT 3.9941 USDT 4.0124 USDT 4.0136 USDT
2022-10-29 4.0680 USDT 9,970.0000 4.0445 USDT 3.9690 USDT 4.0034 USDT 3.9990 USDT
2022-10-28 4.0404 USDT 5,389.0000 4.0427 USDT 3.9630 USDT 3.9846 USDT 4.0464 USDT
2022-10-27 4.1554 USDT 7,653.3000 4.1394 USDT 4.0256 USDT 4.0588 USDT 4.0588 USDT
2022-10-26 4.1438 USDT 4,752.6000 4.1138 USDT 4.0907 USDT 4.1149 USDT 4.1366 USDT
2022-10-25 4.1093 USDT 8,454.7000 4.0768 USDT 4.0247 USDT 4.0283 USDT 4.1204 USDT
2022-10-24 4.1057 USDT 4,841.3000 4.2594 USDT 4.0592 USDT 4.0700 USDT 4.0682 USDT