Identifier on Binance US: HNTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-12 |
2.0348 USDT |
18,766.2000 |
2.0986 USDT |
2.0114 USDT |
2.0177 USDT |
2.0558 USDT |
2022-12-11 |
2.1433 USDT |
2,517.7000 |
2.1334 USDT |
2.1000 USDT |
2.1173 USDT |
2.1085 USDT |
2022-12-10 |
2.1184 USDT |
5,621.3000 |
2.1003 USDT |
2.0992 USDT |
2.1091 USDT |
2.1325 USDT |
2022-12-09 |
2.1049 USDT |
9,985.6000 |
2.1362 USDT |
2.0795 USDT |
2.0795 USDT |
2.0896 USDT |
2022-12-08 |
2.0631 USDT |
10,153.9000 |
2.0796 USDT |
2.0336 USDT |
2.0498 USDT |
2.1262 USDT |
2022-12-07 |
2.0757 USDT |
12,582.9000 |
2.1770 USDT |
2.0448 USDT |
2.0714 USDT |
2.0796 USDT |
2022-12-06 |
2.1817 USDT |
4,312.6000 |
2.2107 USDT |
2.1481 USDT |
2.1558 USDT |
2.1676 USDT |
2022-12-05 |
2.2340 USDT |
5,891.2000 |
2.2784 USDT |
2.1767 USDT |
2.1957 USDT |
2.1957 USDT |
2022-12-04 |
2.2544 USDT |
1,506.5000 |
2.2329 USDT |
2.2329 USDT |
2.2388 USDT |
2.2702 USDT |
2022-12-03 |
2.2595 USDT |
10,928.5000 |
2.3240 USDT |
2.2162 USDT |
2.2294 USDT |
2.2294 USDT |
2022-12-02 |
2.3145 USDT |
3,886.1000 |
2.3116 USDT |
2.2676 USDT |
2.2861 USDT |
2.3277 USDT |
2022-12-01 |
2.3276 USDT |
19,155.8000 |
2.4225 USDT |
2.2774 USDT |
2.2871 USDT |
2.3037 USDT |
2022-11-30 |
2.4332 USDT |
13,268.4000 |
2.5086 USDT |
2.3263 USDT |
2.3568 USDT |
2.4164 USDT |
2022-11-29 |
2.4765 USDT |
8,390.9000 |
2.4693 USDT |
2.4254 USDT |
2.4497 USDT |
2.4960 USDT |
2022-11-28 |
2.4712 USDT |
14,388.1000 |
2.4571 USDT |
2.3172 USDT |
2.4045 USDT |
2.4668 USDT |
2022-11-27 |
2.5165 USDT |
3,988.3000 |
2.4166 USDT |
2.4166 USDT |
2.4166 USDT |
2.4467 USDT |
2022-11-26 |
2.4688 USDT |
3,373.2000 |
2.4507 USDT |
2.3983 USDT |
2.4098 USDT |
2.4365 USDT |
2022-11-25 |
2.4158 USDT |
2,458.7000 |
2.4378 USDT |
2.3855 USDT |
2.3876 USDT |
2.4316 USDT |
2022-11-24 |
2.4421 USDT |
2,498.5000 |
2.4940 USDT |
2.4098 USDT |
2.4281 USDT |
2.4539 USDT |
2022-11-23 |
2.4642 USDT |
10,926.3000 |
2.3781 USDT |
2.3244 USDT |
2.3682 USDT |
2.5069 USDT |
2022-11-22 |
2.2306 USDT |
16,624.8000 |
2.1282 USDT |
2.1282 USDT |
2.1483 USDT |
2.3833 USDT |
2022-11-21 |
2.1864 USDT |
16,121.2000 |
2.2032 USDT |
2.0782 USDT |
2.1169 USDT |
2.1280 USDT |
2022-11-20 |
2.4021 USDT |
63,735.5000 |
2.4687 USDT |
2.1220 USDT |
2.3592 USDT |
2.1802 USDT |
2022-11-19 |
2.4362 USDT |
1,211.2000 |
2.4480 USDT |
2.3993 USDT |
2.3993 USDT |
2.4509 USDT |
2022-11-18 |
2.4440 USDT |
3,183.8000 |
2.4360 USDT |
2.4057 USDT |
2.4279 USDT |
2.4717 USDT |
2022-11-17 |
2.4662 USDT |
9,022.1000 |
2.3967 USDT |
2.3918 USDT |
2.3945 USDT |
2.4303 USDT |
2022-11-16 |
2.3954 USDT |
17,544.8000 |
2.4000 USDT |
2.3072 USDT |
2.3668 USDT |
2.4068 USDT |
2022-11-15 |
2.5942 USDT |
23,774.9000 |
2.5682 USDT |
2.4071 USDT |
2.4136 USDT |
2.4187 USDT |
2022-11-14 |
2.5499 USDT |
111,773.3000 |
2.3638 USDT |
2.2677 USDT |
2.3623 USDT |
2.5185 USDT |
2022-11-13 |
2.5176 USDT |
5,807.9000 |
2.5097 USDT |
2.3790 USDT |
2.4353 USDT |
2.3790 USDT |
2022-11-12 |
2.5683 USDT |
14,623.9000 |
2.6922 USDT |
2.4667 USDT |
2.5000 USDT |
2.4667 USDT |
2022-11-11 |
2.6501 USDT |
209,138.7000 |
3.0198 USDT |
2.5293 USDT |
2.6333 USDT |
2.6712 USDT |
2022-11-10 |
2.9401 USDT |
21,974.8000 |
2.5797 USDT |
2.5797 USDT |
2.6701 USDT |
3.0321 USDT |
2022-11-09 |
2.8491 USDT |
28,680.5000 |
3.2322 USDT |
2.5411 USDT |
2.5939 USDT |
2.6035 USDT |
2022-11-08 |
3.4374 USDT |
38,348.0000 |
3.9457 USDT |
3.0198 USDT |
3.2386 USDT |
3.2877 USDT |
2022-11-07 |
3.9199 USDT |
5,376.6000 |
3.8977 USDT |
3.8043 USDT |
3.8853 USDT |
3.9227 USDT |
2022-11-06 |
4.0342 USDT |
4,577.1000 |
4.1426 USDT |
3.8761 USDT |
3.9442 USDT |
3.8761 USDT |
2022-11-05 |
4.2971 USDT |
17,855.0000 |
4.2023 USDT |
4.0679 USDT |
4.1701 USDT |
4.1269 USDT |
2022-11-04 |
4.1393 USDT |
15,374.0000 |
3.9755 USDT |
3.9660 USDT |
4.0112 USDT |
4.1824 USDT |
2022-11-03 |
4.0350 USDT |
13,728.6000 |
3.7638 USDT |
3.7638 USDT |
3.8114 USDT |
3.9655 USDT |
2022-11-02 |
3.8276 USDT |
9,731.0000 |
3.9040 USDT |
3.6536 USDT |
3.7204 USDT |
3.7635 USDT |
2022-11-01 |
3.9647 USDT |
4,366.8000 |
4.0112 USDT |
3.9040 USDT |
3.9137 USDT |
3.9137 USDT |
2022-10-31 |
3.9874 USDT |
3,487.7000 |
4.0032 USDT |
3.9283 USDT |
3.9633 USDT |
3.9842 USDT |
2022-10-30 |
4.0542 USDT |
4,249.6000 |
4.0112 USDT |
3.9941 USDT |
4.0124 USDT |
4.0136 USDT |
2022-10-29 |
4.0680 USDT |
9,970.0000 |
4.0445 USDT |
3.9690 USDT |
4.0034 USDT |
3.9990 USDT |
2022-10-28 |
4.0404 USDT |
5,389.0000 |
4.0427 USDT |
3.9630 USDT |
3.9846 USDT |
4.0464 USDT |
2022-10-27 |
4.1554 USDT |
7,653.3000 |
4.1394 USDT |
4.0256 USDT |
4.0588 USDT |
4.0588 USDT |
2022-10-26 |
4.1438 USDT |
4,752.6000 |
4.1138 USDT |
4.0907 USDT |
4.1149 USDT |
4.1366 USDT |
2022-10-25 |
4.1093 USDT |
8,454.7000 |
4.0768 USDT |
4.0247 USDT |
4.0283 USDT |
4.1204 USDT |
2022-10-24 |
4.1057 USDT |
4,841.3000 |
4.2594 USDT |
4.0592 USDT |
4.0700 USDT |
4.0682 USDT |