Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
12.6658 USDT |
50,776.5000 |
13.0370 USDT |
11.7456 USDT |
12.2399 USDT |
12.4726 USDT |
| 2021-04-20 |
12.7246 USDT |
66,227.7000 |
12.8794 USDT |
9.3811 USDT |
11.7992 USDT |
13.1600 USDT |
| 2021-04-19 |
14.3670 USDT |
56,413.7000 |
16.0800 USDT |
12.0136 USDT |
13.1665 USDT |
13.0587 USDT |
| 2021-04-18 |
12.8700 USDT |
168,404.7000 |
15.3356 USDT |
8.5100 USDT |
11.6522 USDT |
15.8800 USDT |
| 2021-04-17 |
15.0271 USDT |
34,670.1000 |
14.8095 USDT |
14.5200 USDT |
14.7727 USDT |
15.0400 USDT |
| 2021-04-16 |
14.5239 USDT |
65,231.7000 |
15.3200 USDT |
13.3040 USDT |
14.6400 USDT |
14.8800 USDT |
| 2021-04-15 |
15.2977 USDT |
36,033.4000 |
15.3568 USDT |
14.6025 USDT |
15.0000 USDT |
15.3110 USDT |
| 2021-04-14 |
15.3349 USDT |
38,882.5000 |
16.0800 USDT |
14.3276 USDT |
14.6032 USDT |
15.3200 USDT |
| 2021-04-13 |
16.1829 USDT |
26,795.1000 |
16.2883 USDT |
15.5000 USDT |
15.7760 USDT |
16.1200 USDT |
| 2021-04-12 |
17.1598 USDT |
23,300.3000 |
17.1600 USDT |
15.7500 USDT |
16.2770 USDT |
16.2914 USDT |
| 2021-04-11 |
16.7792 USDT |
23,373.9000 |
17.2022 USDT |
16.1546 USDT |
16.4340 USDT |
17.2400 USDT |
| 2021-04-10 |
17.4054 USDT |
82,965.6000 |
16.2958 USDT |
15.5000 USDT |
15.9684 USDT |
17.3000 USDT |
| 2021-04-09 |
16.9442 USDT |
32,902.9000 |
16.8442 USDT |
16.1928 USDT |
16.6203 USDT |
16.3484 USDT |
| 2021-04-08 |
17.2876 USDT |
32,335.8000 |
16.8006 USDT |
16.5000 USDT |
16.8133 USDT |
16.9422 USDT |
| 2021-04-07 |
18.9922 USDT |
66,454.5000 |
18.3615 USDT |
16.5000 USDT |
17.2403 USDT |
17.1751 USDT |
| 2021-04-06 |
18.3926 USDT |
130,438.0000 |
15.7790 USDT |
14.7490 USDT |
15.3222 USDT |
18.6097 USDT |
| 2021-04-05 |
16.1637 USDT |
33,942.8000 |
16.5686 USDT |
15.2898 USDT |
15.5406 USDT |
15.5406 USDT |
| 2021-04-04 |
17.4451 USDT |
85,963.2000 |
15.0594 USDT |
14.4706 USDT |
16.7500 USDT |
16.5967 USDT |
| 2021-04-03 |
15.6828 USDT |
136,530.5000 |
13.5304 USDT |
13.4693 USDT |
14.2780 USDT |
15.3631 USDT |
| 2021-04-02 |
13.6861 USDT |
103,367.9000 |
13.0531 USDT |
12.5000 USDT |
13.0327 USDT |
13.6072 USDT |
| 2021-04-01 |
11.7814 USDT |
91,072.8000 |
10.4724 USDT |
10.1000 USDT |
10.5667 USDT |
13.1460 USDT |
| 2021-03-31 |
9.9734 USDT |
27,357.4000 |
9.9896 USDT |
9.0000 USDT |
9.5100 USDT |
10.4844 USDT |
| 2021-03-30 |
10.0753 USDT |
12,144.2000 |
10.2565 USDT |
9.6311 USDT |
9.9900 USDT |
10.0362 USDT |
| 2021-03-29 |
10.2293 USDT |
19,817.7000 |
10.1900 USDT |
9.6328 USDT |
10.0364 USDT |
10.2925 USDT |
| 2021-03-28 |
10.7933 USDT |
61,102.1000 |
10.5588 USDT |
9.3000 USDT |
10.0682 USDT |
10.1429 USDT |
| 2021-03-27 |
10.0884 USDT |
96,824.5000 |
8.2500 USDT |
8.0000 USDT |
8.1662 USDT |
10.4259 USDT |
| 2021-03-26 |
8.0120 USDT |
63,132.6000 |
7.1100 USDT |
6.7704 USDT |
7.3860 USDT |
8.2200 USDT |
| 2021-03-25 |
6.9862 USDT |
32,045.4000 |
7.1020 USDT |
6.3000 USDT |
6.9217 USDT |
7.0682 USDT |
| 2021-03-24 |
7.7791 USDT |
28,920.0000 |
8.1021 USDT |
6.6176 USDT |
7.1360 USDT |
7.0500 USDT |
| 2021-03-23 |
8.3897 USDT |
28,942.7000 |
8.8550 USDT |
7.9412 USDT |
8.0700 USDT |
8.2059 USDT |
| 2021-03-22 |
9.4989 USDT |
38,397.0000 |
9.5588 USDT |
8.7000 USDT |
8.9700 USDT |
8.8846 USDT |
| 2021-03-21 |
8.9279 USDT |
40,884.5000 |
8.3100 USDT |
8.1500 USDT |
8.4490 USDT |
9.7300 USDT |
| 2021-03-20 |
9.0641 USDT |
47,326.3000 |
8.8500 USDT |
7.8600 USDT |
8.5200 USDT |
8.3764 USDT |
| 2021-03-19 |
8.5943 USDT |
47,229.2000 |
7.4852 USDT |
7.1396 USDT |
7.5102 USDT |
8.8992 USDT |
| 2021-03-18 |
7.6017 USDT |
24,982.5000 |
7.5714 USDT |
7.0377 USDT |
7.1667 USDT |
7.3562 USDT |
| 2021-03-17 |
7.1914 USDT |
30,846.9000 |
7.0816 USDT |
6.6389 USDT |
6.8239 USDT |
7.5990 USDT |
| 2021-03-16 |
7.1612 USDT |
65,946.2000 |
6.4747 USDT |
6.2245 USDT |
6.5958 USDT |
7.0691 USDT |
| 2021-03-15 |
6.4016 USDT |
17,642.6000 |
6.4963 USDT |
6.0101 USDT |
6.3036 USDT |
6.3426 USDT |
| 2021-03-14 |
7.0892 USDT |
48,524.9000 |
6.9482 USDT |
6.2200 USDT |
6.7755 USDT |
6.7755 USDT |
| 2021-03-13 |
6.3682 USDT |
34,655.9000 |
5.9343 USDT |
5.1667 USDT |
5.7778 USDT |
7.0146 USDT |
| 2021-03-12 |
6.1710 USDT |
41,130.9000 |
6.3404 USDT |
5.3200 USDT |
5.9343 USDT |
5.9343 USDT |
| 2021-03-11 |
6.6665 USDT |
120,749.3000 |
6.5011 USDT |
2.8500 USDT |
6.5861 USDT |
6.5000 USDT |
| 2021-03-10 |
5.6220 USDT |
82,432.2000 |
4.7730 USDT |
4.1291 USDT |
4.4915 USDT |
6.4900 USDT |
| 2021-03-09 |
4.6340 USDT |
17,617.8000 |
4.5483 USDT |
4.4694 USDT |
4.5654 USDT |
4.7000 USDT |
| 2021-03-08 |
4.4276 USDT |
17,961.9000 |
4.2723 USDT |
4.0000 USDT |
4.2850 USDT |
4.5504 USDT |
| 2021-03-07 |
4.1462 USDT |
16,993.0000 |
4.0345 USDT |
3.6326 USDT |
4.1015 USDT |
4.2466 USDT |
| 2021-03-06 |
4.0164 USDT |
12,580.1000 |
4.0012 USDT |
3.8759 USDT |
3.9488 USDT |
4.0513 USDT |
| 2021-03-05 |
4.0144 USDT |
13,914.8000 |
4.2070 USDT |
3.8007 USDT |
3.9511 USDT |
4.0263 USDT |
| 2021-03-04 |
4.2221 USDT |
15,422.8000 |
4.1716 USDT |
4.0000 USDT |
4.0968 USDT |
4.2070 USDT |
| 2021-03-03 |
4.1392 USDT |
17,565.1000 |
4.0513 USDT |
3.9800 USDT |
4.0514 USDT |
4.2017 USDT |