Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
13.5441 USDT |
14,457.2000 |
13.7250 USDT |
12.8191 USDT |
13.0331 USDT |
13.1515 USDT |
| 2021-06-09 |
14.0304 USDT |
31,272.4000 |
13.8182 USDT |
13.1683 USDT |
13.4923 USDT |
13.7137 USDT |
| 2021-06-08 |
12.9409 USDT |
47,162.9000 |
12.8462 USDT |
11.2500 USDT |
12.1077 USDT |
13.8615 USDT |
| 2021-06-07 |
13.5118 USDT |
17,538.3000 |
14.5899 USDT |
12.6818 USDT |
12.9360 USDT |
12.8298 USDT |
| 2021-06-06 |
14.3177 USDT |
6,844.5000 |
13.9849 USDT |
13.9306 USDT |
14.0590 USDT |
14.7726 USDT |
| 2021-06-05 |
14.4254 USDT |
9,942.9000 |
14.8186 USDT |
13.7568 USDT |
13.9538 USDT |
14.0183 USDT |
| 2021-06-04 |
14.7465 USDT |
34,663.7000 |
15.5584 USDT |
14.0646 USDT |
14.4384 USDT |
14.7854 USDT |
| 2021-06-03 |
15.4888 USDT |
18,678.6000 |
15.6078 USDT |
15.0962 USDT |
15.2393 USDT |
15.5531 USDT |
| 2021-06-02 |
15.4053 USDT |
32,173.0000 |
15.2695 USDT |
14.6670 USDT |
15.0939 USDT |
15.5797 USDT |
| 2021-06-01 |
16.0447 USDT |
28,139.4000 |
16.2711 USDT |
15.0989 USDT |
15.1482 USDT |
15.1482 USDT |
| 2021-05-31 |
15.8435 USDT |
33,921.6000 |
15.4888 USDT |
14.9336 USDT |
15.1654 USDT |
16.0441 USDT |
| 2021-05-30 |
15.8169 USDT |
40,247.3000 |
16.1650 USDT |
14.6342 USDT |
15.3330 USDT |
15.5200 USDT |
| 2021-05-29 |
17.1510 USDT |
82,481.7000 |
19.2726 USDT |
14.9907 USDT |
15.5081 USDT |
16.1408 USDT |
| 2021-05-28 |
18.8079 USDT |
283,959.7000 |
17.6672 USDT |
14.9378 USDT |
15.7190 USDT |
19.1579 USDT |
| 2021-05-27 |
15.7668 USDT |
79,743.0000 |
15.3961 USDT |
13.7012 USDT |
14.1080 USDT |
17.3747 USDT |
| 2021-05-26 |
14.7886 USDT |
64,024.2000 |
14.0547 USDT |
13.8770 USDT |
14.4106 USDT |
15.2467 USDT |
| 2021-05-25 |
13.7126 USDT |
40,148.8000 |
13.4379 USDT |
12.5672 USDT |
12.9376 USDT |
13.9378 USDT |
| 2021-05-24 |
13.6163 USDT |
74,285.2000 |
11.3199 USDT |
11.1836 USDT |
12.8803 USDT |
13.3486 USDT |
| 2021-05-23 |
10.6293 USDT |
88,323.0000 |
12.1035 USDT |
8.3583 USDT |
9.5539 USDT |
11.1346 USDT |
| 2021-05-22 |
12.5500 USDT |
31,426.9000 |
13.8269 USDT |
11.7017 USDT |
12.0798 USDT |
12.4350 USDT |
| 2021-05-21 |
14.6480 USDT |
88,600.3000 |
13.3879 USDT |
12.0689 USDT |
13.9709 USDT |
13.8004 USDT |
| 2021-05-20 |
12.4637 USDT |
88,317.4000 |
12.2870 USDT |
10.2100 USDT |
11.7021 USDT |
13.3448 USDT |
| 2021-05-19 |
12.8808 USDT |
96,081.4000 |
16.5735 USDT |
9.0000 USDT |
13.1000 USDT |
12.8077 USDT |
| 2021-05-18 |
15.9929 USDT |
59,520.0000 |
14.2777 USDT |
14.2708 USDT |
14.8129 USDT |
16.6765 USDT |
| 2021-05-17 |
13.7482 USDT |
40,325.1000 |
14.1988 USDT |
12.6000 USDT |
13.2642 USDT |
14.3598 USDT |
| 2021-05-16 |
14.3382 USDT |
23,236.3000 |
14.5237 USDT |
12.9116 USDT |
13.8431 USDT |
14.0791 USDT |
| 2021-05-15 |
15.0857 USDT |
16,509.5000 |
15.5264 USDT |
14.3630 USDT |
14.7671 USDT |
14.4429 USDT |
| 2021-05-14 |
15.3507 USDT |
27,174.0000 |
15.0000 USDT |
14.5690 USDT |
14.9834 USDT |
15.5264 USDT |
| 2021-05-13 |
14.9622 USDT |
48,144.2000 |
14.6473 USDT |
13.7974 USDT |
14.4927 USDT |
14.7104 USDT |
| 2021-05-12 |
16.5779 USDT |
36,626.3000 |
17.0000 USDT |
15.2000 USDT |
16.1773 USDT |
15.2000 USDT |
| 2021-05-11 |
16.7222 USDT |
18,428.7000 |
16.3188 USDT |
15.8247 USDT |
16.1134 USDT |
17.1147 USDT |
| 2021-05-10 |
17.4375 USDT |
45,590.2000 |
16.8182 USDT |
15.5000 USDT |
16.3188 USDT |
16.2234 USDT |
| 2021-05-09 |
16.9216 USDT |
16,228.6000 |
17.1818 USDT |
16.4025 USDT |
16.8209 USDT |
16.8200 USDT |
| 2021-05-08 |
17.7461 USDT |
39,346.6000 |
17.5050 USDT |
16.9757 USDT |
17.2722 USDT |
17.1844 USDT |
| 2021-05-07 |
17.3955 USDT |
56,053.7000 |
17.3434 USDT |
16.6300 USDT |
17.2278 USDT |
17.3436 USDT |
| 2021-05-06 |
17.9909 USDT |
39,585.4000 |
18.1515 USDT |
17.1362 USDT |
17.5051 USDT |
17.3725 USDT |
| 2021-05-05 |
17.6766 USDT |
69,440.0000 |
16.7681 USDT |
16.6232 USDT |
17.4963 USDT |
17.8634 USDT |
| 2021-05-04 |
17.7304 USDT |
46,496.1000 |
18.1630 USDT |
16.5000 USDT |
17.0526 USDT |
17.1414 USDT |
| 2021-05-03 |
18.6955 USDT |
34,380.0000 |
18.5388 USDT |
17.4166 USDT |
18.2607 USDT |
18.1919 USDT |
| 2021-05-02 |
18.4963 USDT |
80,011.2000 |
17.1729 USDT |
16.5272 USDT |
17.0000 USDT |
18.5072 USDT |
| 2021-05-01 |
16.9288 USDT |
20,320.1000 |
16.8969 USDT |
16.2000 USDT |
16.6163 USDT |
16.9981 USDT |
| 2021-04-30 |
17.0035 USDT |
36,975.6000 |
16.4080 USDT |
16.2000 USDT |
16.4777 USDT |
16.8942 USDT |
| 2021-04-29 |
16.8275 USDT |
32,774.7000 |
17.0416 USDT |
15.9944 USDT |
16.3878 USDT |
16.5993 USDT |
| 2021-04-28 |
17.8351 USDT |
72,867.6000 |
17.6711 USDT |
16.7882 USDT |
17.3106 USDT |
17.0438 USDT |
| 2021-04-27 |
16.5064 USDT |
73,923.8000 |
15.1009 USDT |
15.0404 USDT |
15.1946 USDT |
17.6728 USDT |
| 2021-04-26 |
14.4348 USDT |
51,682.3000 |
13.4444 USDT |
13.3359 USDT |
14.1969 USDT |
14.9444 USDT |
| 2021-04-25 |
13.2791 USDT |
51,582.9000 |
12.9924 USDT |
12.5100 USDT |
12.7444 USDT |
13.4729 USDT |
| 2021-04-24 |
13.2892 USDT |
41,225.0000 |
14.1380 USDT |
12.5000 USDT |
12.8936 USDT |
13.1410 USDT |
| 2021-04-23 |
12.7795 USDT |
98,121.7000 |
12.0994 USDT |
7.7500 USDT |
11.7117 USDT |
14.1313 USDT |
| 2021-04-22 |
12.8086 USDT |
81,831.2000 |
12.5556 USDT |
11.5640 USDT |
12.3747 USDT |
12.1989 USDT |