Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.0830 USDT |
12,385.3000 |
4.1803 USDT |
3.9000 USDT |
4.0045 USDT |
4.0208 USDT |
| 2021-03-01 |
4.2367 USDT |
34,269.0000 |
4.1725 USDT |
3.9800 USDT |
4.1074 USDT |
4.1603 USDT |
| 2021-02-28 |
4.0131 USDT |
43,001.0000 |
3.8759 USDT |
3.6504 USDT |
3.7757 USDT |
4.1662 USDT |
| 2021-02-27 |
3.8909 USDT |
11,145.6000 |
3.9010 USDT |
3.6362 USDT |
3.8395 USDT |
3.8007 USDT |
| 2021-02-26 |
3.7686 USDT |
27,208.4000 |
3.6375 USDT |
3.4114 USDT |
3.5752 USDT |
3.9442 USDT |
| 2021-02-25 |
3.9303 USDT |
63,841.6000 |
3.6377 USDT |
3.3824 USDT |
3.7206 USDT |
3.8250 USDT |
| 2021-02-24 |
3.3346 USDT |
26,373.8000 |
3.2941 USDT |
3.0882 USDT |
3.2353 USDT |
3.4412 USDT |
| 2021-02-23 |
3.0973 USDT |
35,979.7000 |
3.6504 USDT |
2.1600 USDT |
2.9235 USDT |
3.1765 USDT |
| 2021-02-22 |
3.6604 USDT |
42,053.3000 |
4.1686 USDT |
3.0030 USDT |
3.5000 USDT |
3.6950 USDT |
| 2021-02-21 |
4.1926 USDT |
20,950.2000 |
4.1125 USDT |
3.8000 USDT |
4.1516 USDT |
4.2017 USDT |
| 2021-02-20 |
4.3377 USDT |
20,370.8000 |
4.5204 USDT |
3.9235 USDT |
4.1015 USDT |
4.1015 USDT |
| 2021-02-19 |
4.3487 USDT |
30,196.4000 |
4.2017 USDT |
4.0000 USDT |
4.1015 USDT |
4.4885 USDT |
| 2021-02-18 |
4.1045 USDT |
62,321.7000 |
4.0926 USDT |
3.7352 USDT |
4.1265 USDT |
4.1516 USDT |
| 2021-02-17 |
4.0638 USDT |
16,325.9000 |
4.1380 USDT |
3.8193 USDT |
3.8759 USDT |
4.1015 USDT |
| 2021-02-16 |
4.1941 USDT |
36,599.3000 |
3.9635 USDT |
3.6700 USDT |
3.9635 USDT |
4.1251 USDT |
| 2021-02-15 |
4.2063 USDT |
64,954.6000 |
4.5700 USDT |
3.4959 USDT |
3.9148 USDT |
3.8692 USDT |
| 2021-02-14 |
4.6383 USDT |
41,877.7000 |
4.3895 USDT |
3.7546 USDT |
4.2521 USDT |
4.6505 USDT |
| 2021-02-13 |
4.4147 USDT |
28,222.7000 |
4.6000 USDT |
4.0228 USDT |
4.3314 USDT |
4.4000 USDT |
| 2021-02-12 |
4.3497 USDT |
31,807.7000 |
4.0693 USDT |
3.8590 USDT |
4.0160 USDT |
4.5785 USDT |
| 2021-02-11 |
3.9448 USDT |
42,892.2000 |
3.6431 USDT |
3.4450 USDT |
3.6431 USDT |
4.0774 USDT |
| 2021-02-10 |
3.7535 USDT |
50,287.9000 |
3.9030 USDT |
3.0759 USDT |
3.6672 USDT |
3.6431 USDT |
| 2021-02-09 |
3.7731 USDT |
28,000.3410 |
3.7150 USDT |
3.4616 USDT |
3.6383 USDT |
3.8270 USDT |
| 2021-02-08 |
3.5613 USDT |
32,184.3000 |
3.3167 USDT |
3.1962 USDT |
3.8534 USDT |
3.6680 USDT |
| 2021-02-07 |
3.4720 USDT |
33,182.8000 |
3.6466 USDT |
3.1100 USDT |
3.8662 USDT |
3.3788 USDT |
| 2021-02-06 |
3.5665 USDT |
96,071.4000 |
3.1511 USDT |
2.7883 USDT |
3.9300 USDT |
3.6532 USDT |
| 2021-02-05 |
2.9908 USDT |
48,524.5000 |
2.8074 USDT |
2.7421 USDT |
3.2621 USDT |
3.1511 USDT |
| 2021-02-04 |
2.6498 USDT |
56,563.1000 |
2.6391 USDT |
2.3211 USDT |
2.9080 USDT |
2.7587 USDT |
| 2021-02-03 |
2.5494 USDT |
49,894.6000 |
2.3651 USDT |
2.1500 USDT |
2.7054 USDT |
2.6500 USDT |
| 2021-02-02 |
2.3531 USDT |
20,966.3000 |
2.3700 USDT |
2.0500 USDT |
2.4604 USDT |
2.3512 USDT |
| 2021-02-01 |
2.3357 USDT |
37,257.9000 |
2.2602 USDT |
1.6600 USDT |
2.5835 USDT |
2.3816 USDT |
| 2021-01-31 |
2.3782 USDT |
25,940.9000 |
2.3137 USDT |
2.1110 USDT |
2.5854 USDT |
2.2602 USDT |
| 2021-01-30 |
2.2779 USDT |
15,215.5000 |
2.2940 USDT |
2.0769 USDT |
2.3615 USDT |
2.3137 USDT |
| 2021-01-29 |
2.2239 USDT |
52,851.7000 |
2.4787 USDT |
1.9531 USDT |
2.4872 USDT |
2.2940 USDT |
| 2021-01-28 |
2.2810 USDT |
49,719.6000 |
2.0369 USDT |
1.7281 USDT |
2.5726 USDT |
2.4840 USDT |
| 2021-01-27 |
2.0028 USDT |
21,480.2000 |
2.0371 USDT |
1.6853 USDT |
2.1606 USDT |
2.0369 USDT |
| 2021-01-26 |
2.0914 USDT |
28,463.6000 |
2.0728 USDT |
1.7210 USDT |
2.5000 USDT |
2.0287 USDT |
| 2021-01-25 |
1.9925 USDT |
37,397.6000 |
1.7564 USDT |
1.7321 USDT |
2.2500 USDT |
2.1028 USDT |
| 2021-01-24 |
1.7352 USDT |
18,174.8000 |
1.7766 USDT |
1.5600 USDT |
1.8008 USDT |
1.7589 USDT |
| 2021-01-23 |
1.7455 USDT |
15,785.9000 |
1.6196 USDT |
1.5692 USDT |
1.7999 USDT |
1.7766 USDT |
| 2021-01-22 |
1.4566 USDT |
28,077.9000 |
1.4556 USDT |
1.3820 USDT |
1.7538 USDT |
1.6196 USDT |
| 2021-01-21 |
1.6078 USDT |
10,883.5000 |
1.7132 USDT |
1.4556 USDT |
1.9800 USDT |
1.4556 USDT |
| 2021-01-20 |
1.6987 USDT |
16,736.6000 |
1.7518 USDT |
1.4320 USDT |
1.8509 USDT |
1.7132 USDT |
| 2021-01-19 |
1.7549 USDT |
37,560.3000 |
1.6332 USDT |
1.5692 USDT |
1.9447 USDT |
1.7538 USDT |
| 2021-01-18 |
1.6601 USDT |
21,411.8000 |
1.6615 USDT |
1.5100 USDT |
1.7400 USDT |
1.6450 USDT |
| 2021-01-17 |
1.5864 USDT |
41,818.5000 |
1.5170 USDT |
1.4462 USDT |
1.6615 USDT |
1.6615 USDT |
| 2021-01-16 |
1.5581 USDT |
40,460.1000 |
1.4320 USDT |
1.4154 USDT |
1.6923 USDT |
1.5614 USDT |
| 2021-01-15 |
1.3765 USDT |
50,569.1000 |
1.3820 USDT |
1.3380 USDT |
1.4769 USDT |
1.4320 USDT |
| 2021-01-14 |
1.3301 USDT |
8,751.5000 |
1.3881 USDT |
1.2880 USDT |
1.4000 USDT |
1.3730 USDT |
| 2021-01-13 |
1.3447 USDT |
2,734.4000 |
1.3130 USDT |
1.2923 USDT |
1.3944 USDT |
1.3745 USDT |
| 2021-01-12 |
1.3140 USDT |
12,339.2000 |
1.3568 USDT |
1.2880 USDT |
1.5006 USDT |
1.3349 USDT |