Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.3453 USDT |
14,611.3000 |
1.4381 USDT |
1.2020 USDT |
1.5500 USDT |
1.3568 USDT |
| 2021-01-10 |
1.4005 USDT |
68,889.5000 |
1.5100 USDT |
1.1520 USDT |
1.6000 USDT |
1.4549 USDT |
| 2021-01-09 |
1.4382 USDT |
20,158.1000 |
1.4134 USDT |
1.1500 USDT |
1.6000 USDT |
1.5320 USDT |
| 2021-01-08 |
1.3787 USDT |
17,031.2000 |
1.4070 USDT |
1.2837 USDT |
1.4520 USDT |
1.4128 USDT |
| 2021-01-07 |
1.3862 USDT |
38,118.4000 |
1.4765 USDT |
1.2833 USDT |
1.5056 USDT |
1.3919 USDT |
| 2021-01-06 |
1.4927 USDT |
35,965.9000 |
1.4640 USDT |
1.3718 USDT |
1.6000 USDT |
1.5203 USDT |
| 2021-01-05 |
1.3873 USDT |
26,759.5000 |
1.3447 USDT |
1.3032 USDT |
1.4800 USDT |
1.4664 USDT |
| 2021-01-04 |
1.3674 USDT |
19,875.1000 |
1.3237 USDT |
1.2671 USDT |
1.4490 USDT |
1.3447 USDT |
| 2021-01-03 |
1.2841 USDT |
14,135.8000 |
1.2920 USDT |
1.1788 USDT |
1.3383 USDT |
1.2905 USDT |
| 2021-01-02 |
1.3144 USDT |
6,560.2000 |
1.3498 USDT |
1.2100 USDT |
1.3859 USDT |
1.2920 USDT |
| 2021-01-01 |
1.3558 USDT |
7,280.0000 |
1.2868 USDT |
1.1755 USDT |
1.4100 USDT |
1.3600 USDT |
| 2020-12-31 |
1.2604 USDT |
6,791.6000 |
1.2001 USDT |
1.1750 USDT |
1.3300 USDT |
1.2910 USDT |
| 2020-12-30 |
1.2857 USDT |
8,366.7000 |
1.2731 USDT |
1.2293 USDT |
1.3722 USDT |
1.3320 USDT |
| 2020-12-29 |
1.2940 USDT |
15,997.3000 |
1.4280 USDT |
1.2100 USDT |
1.4490 USDT |
1.2731 USDT |
| 2020-12-28 |
1.4155 USDT |
12,539.7000 |
1.3537 USDT |
1.2750 USDT |
1.4689 USDT |
1.4331 USDT |
| 2020-12-27 |
1.4709 USDT |
11,495.3000 |
1.4504 USDT |
1.3000 USDT |
1.6381 USDT |
1.3537 USDT |
| 2020-12-26 |
1.3741 USDT |
5,414.4000 |
1.2870 USDT |
1.1401 USDT |
1.4517 USDT |
1.4442 USDT |
| 2020-12-25 |
1.3158 USDT |
3,101.3000 |
1.3878 USDT |
1.2573 USDT |
1.3878 USDT |
1.2575 USDT |
| 2020-12-24 |
1.3204 USDT |
4,162.3000 |
1.2323 USDT |
1.1990 USDT |
1.4129 USDT |
1.3557 USDT |
| 2020-12-23 |
1.3360 USDT |
8,623.4000 |
1.5615 USDT |
1.1551 USDT |
1.5644 USDT |
1.2583 USDT |
| 2020-12-22 |
1.5948 USDT |
45,314.1000 |
1.4343 USDT |
1.1800 USDT |
1.7990 USDT |
1.5420 USDT |
| 2020-12-21 |
1.4000 USDT |
6,927.0000 |
1.4060 USDT |
1.3501 USDT |
1.4290 USDT |
1.3937 USDT |
| 2020-12-20 |
1.4048 USDT |
8,172.2000 |
1.4223 USDT |
1.2792 USDT |
1.4713 USDT |
1.4190 USDT |
| 2020-12-19 |
1.4693 USDT |
12,593.0000 |
1.4563 USDT |
1.1285 USDT |
1.5000 USDT |
1.4436 USDT |
| 2020-12-18 |
1.3522 USDT |
20,313.5000 |
1.2815 USDT |
1.1285 USDT |
1.4642 USDT |
1.4617 USDT |
| 2020-12-17 |
1.2939 USDT |
13,169.1000 |
1.3103 USDT |
1.2460 USDT |
1.3203 USDT |
1.2908 USDT |
| 2020-12-16 |
1.2853 USDT |
2,641.5000 |
1.2893 USDT |
1.2335 USDT |
1.3048 USDT |
1.3048 USDT |
| 2020-12-15 |
1.3047 USDT |
22,431.3000 |
1.2554 USDT |
1.2311 USDT |
1.3264 USDT |
1.2932 USDT |
| 2020-12-14 |
1.2437 USDT |
2,877.0000 |
1.2412 USDT |
1.2100 USDT |
1.2846 USDT |
1.2494 USDT |
| 2020-12-13 |
1.2426 USDT |
10,709.1000 |
1.1986 USDT |
1.1743 USDT |
1.2536 USDT |
1.2508 USDT |
| 2020-12-12 |
1.1994 USDT |
3,679.6000 |
1.1620 USDT |
1.1620 USDT |
1.2261 USDT |
1.1932 USDT |
| 2020-12-11 |
1.1901 USDT |
5,339.4000 |
1.2517 USDT |
1.1617 USDT |
1.2548 USDT |
1.1700 USDT |
| 2020-12-10 |
1.2901 USDT |
6,113.8000 |
1.3502 USDT |
1.2300 USDT |
1.3502 USDT |
1.2505 USDT |
| 2020-12-09 |
1.3457 USDT |
6,110.3000 |
1.3051 USDT |
1.2916 USDT |
1.3933 USDT |
1.3627 USDT |
| 2020-12-08 |
1.3530 USDT |
9,227.5000 |
1.3973 USDT |
1.2843 USDT |
1.4154 USDT |
1.3148 USDT |
| 2020-12-07 |
1.4453 USDT |
8,941.5000 |
1.4979 USDT |
1.3807 USDT |
1.4979 USDT |
1.4021 USDT |
| 2020-12-06 |
1.5252 USDT |
7,395.0000 |
1.5671 USDT |
1.4704 USDT |
1.5781 USDT |
1.5031 USDT |
| 2020-12-05 |
1.5659 USDT |
9,099.7000 |
1.5026 USDT |
1.3649 USDT |
1.6176 USDT |
1.5619 USDT |
| 2020-12-04 |
1.5476 USDT |
15,052.0000 |
1.4902 USDT |
1.4005 USDT |
1.5900 USDT |
1.5680 USDT |
| 2020-12-03 |
1.4588 USDT |
7,951.2000 |
1.4360 USDT |
1.3709 USDT |
1.5020 USDT |
1.4858 USDT |
| 2020-12-02 |
1.3940 USDT |
4,930.1000 |
1.3518 USDT |
1.3271 USDT |
1.4418 USDT |
1.4360 USDT |
| 2020-12-01 |
1.4200 USDT |
7,442.0000 |
1.4146 USDT |
1.3189 USDT |
1.5111 USDT |
1.3784 USDT |
| 2020-11-30 |
1.4289 USDT |
10,158.3000 |
1.3956 USDT |
1.1949 USDT |
1.5262 USDT |
1.4273 USDT |
| 2020-11-29 |
1.3661 USDT |
9,687.5000 |
1.3585 USDT |
1.0800 USDT |
1.3990 USDT |
1.3982 USDT |
| 2020-11-28 |
1.3080 USDT |
12,541.7000 |
1.3279 USDT |
1.0300 USDT |
1.4000 USDT |
1.3650 USDT |
| 2020-11-27 |
1.3805 USDT |
5,026.2000 |
1.3600 USDT |
1.1789 USDT |
1.4574 USDT |
1.3036 USDT |
| 2020-11-26 |
1.2666 USDT |
6,201.9000 |
1.4807 USDT |
0.9240 USDT |
1.4964 USDT |
1.3640 USDT |
| 2020-11-25 |
1.0376 USDT |
22,652.6000 |
1.6339 USDT |
0.1434 USDT |
1.6456 USDT |
1.4483 USDT |
| 2020-11-24 |
1.6529 USDT |
38,015.8000 |
1.7650 USDT |
1.5000 USDT |
1.7969 USDT |
1.6317 USDT |
| 2020-11-23 |
1.7453 USDT |
9,179.9000 |
1.6781 USDT |
1.5000 USDT |
1.8648 USDT |
1.7725 USDT |