Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
13.1240 USDT |
40,186.1000 |
12.4163 USDT |
11.8336 USDT |
12.0682 USDT |
14.2724 USDT |
| 2021-07-29 |
12.4469 USDT |
19,692.4000 |
12.7876 USDT |
12.0982 USDT |
12.2105 USDT |
12.4856 USDT |
| 2021-07-28 |
12.1730 USDT |
30,528.3000 |
11.5239 USDT |
11.2174 USDT |
11.3679 USDT |
12.7875 USDT |
| 2021-07-27 |
11.5388 USDT |
44,471.1000 |
11.3855 USDT |
11.0598 USDT |
11.2437 USDT |
11.5222 USDT |
| 2021-07-26 |
12.1571 USDT |
29,067.6000 |
11.9165 USDT |
11.1727 USDT |
11.4852 USDT |
11.4852 USDT |
| 2021-07-25 |
11.8094 USDT |
16,862.0000 |
11.3233 USDT |
11.2453 USDT |
11.4734 USDT |
11.8090 USDT |
| 2021-07-24 |
11.3355 USDT |
22,588.0000 |
11.1196 USDT |
10.9891 USDT |
11.1608 USDT |
11.2738 USDT |
| 2021-07-23 |
11.3925 USDT |
25,925.4000 |
11.0297 USDT |
10.8344 USDT |
10.9381 USDT |
11.0897 USDT |
| 2021-07-22 |
11.1042 USDT |
24,551.0000 |
10.7713 USDT |
10.6453 USDT |
10.9011 USDT |
10.9933 USDT |
| 2021-07-21 |
10.5871 USDT |
16,946.9000 |
9.6810 USDT |
9.4632 USDT |
9.5753 USDT |
10.7713 USDT |
| 2021-07-20 |
9.7509 USDT |
23,852.4000 |
9.9751 USDT |
9.4042 USDT |
9.4768 USDT |
9.7340 USDT |
| 2021-07-19 |
10.2218 USDT |
21,751.7000 |
10.8504 USDT |
9.9741 USDT |
10.1252 USDT |
10.1017 USDT |
| 2021-07-18 |
11.2758 USDT |
20,474.5000 |
10.7324 USDT |
10.7324 USDT |
10.8600 USDT |
11.1221 USDT |
| 2021-07-17 |
10.7375 USDT |
19,254.4000 |
10.3937 USDT |
10.1688 USDT |
10.3206 USDT |
10.6843 USDT |
| 2021-07-16 |
10.7209 USDT |
22,245.6000 |
11.0325 USDT |
10.3358 USDT |
10.5248 USDT |
10.3358 USDT |
| 2021-07-15 |
11.4301 USDT |
15,028.7000 |
11.6558 USDT |
10.8601 USDT |
11.1219 USDT |
10.9723 USDT |
| 2021-07-14 |
11.6129 USDT |
20,953.5000 |
12.0183 USDT |
11.0610 USDT |
11.2590 USDT |
11.6558 USDT |
| 2021-07-13 |
12.1812 USDT |
8,393.5000 |
12.6055 USDT |
11.8700 USDT |
11.9500 USDT |
11.9411 USDT |
| 2021-07-12 |
12.4996 USDT |
7,108.0000 |
12.8497 USDT |
12.0900 USDT |
12.2694 USDT |
12.5103 USDT |
| 2021-07-11 |
12.7327 USDT |
8,182.5000 |
12.9279 USDT |
12.5066 USDT |
12.5554 USDT |
12.8660 USDT |
| 2021-07-10 |
12.7591 USDT |
15,493.3000 |
12.5527 USDT |
12.3832 USDT |
12.5149 USDT |
12.7021 USDT |
| 2021-07-09 |
12.3596 USDT |
20,706.4000 |
12.1682 USDT |
11.6741 USDT |
12.1775 USDT |
12.5527 USDT |
| 2021-07-08 |
12.3469 USDT |
14,040.8000 |
12.7847 USDT |
11.8943 USDT |
12.1567 USDT |
11.9707 USDT |
| 2021-07-07 |
12.9101 USDT |
17,692.3000 |
13.1286 USDT |
12.5640 USDT |
12.8041 USDT |
12.7856 USDT |
| 2021-07-06 |
13.0280 USDT |
16,974.9000 |
12.9086 USDT |
12.8079 USDT |
12.8966 USDT |
13.0771 USDT |
| 2021-07-05 |
12.9717 USDT |
19,856.7000 |
13.4532 USDT |
12.2768 USDT |
12.6000 USDT |
13.0836 USDT |
| 2021-07-04 |
13.3325 USDT |
16,603.9000 |
13.2269 USDT |
12.7793 USDT |
12.9047 USDT |
13.2895 USDT |
| 2021-07-03 |
12.8999 USDT |
16,689.5000 |
12.8640 USDT |
12.4584 USDT |
12.4589 USDT |
13.2500 USDT |
| 2021-07-02 |
12.2715 USDT |
12,827.2000 |
12.8724 USDT |
11.9119 USDT |
12.0140 USDT |
12.6733 USDT |
| 2021-07-01 |
12.8477 USDT |
12,498.9000 |
12.7675 USDT |
12.3075 USDT |
12.4011 USDT |
12.9358 USDT |
| 2021-06-30 |
12.5164 USDT |
15,205.6000 |
12.8312 USDT |
12.1245 USDT |
12.2864 USDT |
12.6561 USDT |
| 2021-06-29 |
12.7297 USDT |
26,175.8000 |
12.1245 USDT |
12.0491 USDT |
12.2015 USDT |
12.8187 USDT |
| 2021-06-28 |
11.7897 USDT |
26,446.4000 |
11.6114 USDT |
11.2468 USDT |
11.3134 USDT |
12.2390 USDT |
| 2021-06-27 |
11.1902 USDT |
15,138.6000 |
11.1112 USDT |
10.6057 USDT |
10.7811 USDT |
11.2869 USDT |
| 2021-06-26 |
10.8572 USDT |
20,793.3000 |
11.4969 USDT |
10.3881 USDT |
10.6381 USDT |
11.0340 USDT |
| 2021-06-25 |
11.6878 USDT |
22,691.0000 |
12.6906 USDT |
11.0005 USDT |
11.2827 USDT |
11.6756 USDT |
| 2021-06-24 |
11.9452 USDT |
40,276.2000 |
12.7566 USDT |
11.3443 USDT |
11.6000 USDT |
12.5688 USDT |
| 2021-06-23 |
11.8673 USDT |
52,377.7000 |
11.3172 USDT |
10.7558 USDT |
11.4434 USDT |
12.9432 USDT |
| 2021-06-22 |
11.1352 USDT |
33,584.6000 |
10.5532 USDT |
9.5788 USDT |
10.4771 USDT |
11.1096 USDT |
| 2021-06-21 |
11.6528 USDT |
47,244.6000 |
12.6167 USDT |
10.5309 USDT |
10.7610 USDT |
10.7610 USDT |
| 2021-06-20 |
12.5860 USDT |
19,218.9000 |
12.5476 USDT |
12.1520 USDT |
12.3287 USDT |
12.6169 USDT |
| 2021-06-19 |
12.7631 USDT |
9,062.4000 |
12.7408 USDT |
12.5342 USDT |
12.7058 USDT |
12.6016 USDT |
| 2021-06-18 |
13.4188 USDT |
18,930.6000 |
14.0065 USDT |
12.5343 USDT |
12.7154 USDT |
12.7154 USDT |
| 2021-06-17 |
13.6569 USDT |
23,786.1000 |
13.1703 USDT |
13.0656 USDT |
13.1944 USDT |
13.8095 USDT |
| 2021-06-16 |
13.2109 USDT |
11,458.7000 |
13.4154 USDT |
12.8268 USDT |
13.0425 USDT |
13.1955 USDT |
| 2021-06-15 |
13.5766 USDT |
16,164.8000 |
13.3360 USDT |
13.2100 USDT |
13.3183 USDT |
13.4155 USDT |
| 2021-06-14 |
13.3968 USDT |
22,389.3000 |
13.3497 USDT |
13.0974 USDT |
13.1911 USDT |
13.2825 USDT |
| 2021-06-13 |
12.7151 USDT |
15,101.8000 |
12.4646 USDT |
12.3103 USDT |
12.4720 USDT |
13.0961 USDT |
| 2021-06-12 |
12.4682 USDT |
43,740.4000 |
13.4423 USDT |
12.2208 USDT |
12.3846 USDT |
12.5677 USDT |
| 2021-06-11 |
13.2913 USDT |
16,884.9000 |
13.0989 USDT |
12.6763 USDT |
12.9056 USDT |
13.4838 USDT |