Identifier on Binance US: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
20.0378 USDT |
24,252.9000 |
19.6162 USDT |
19.4744 USDT |
19.7713 USDT |
20.4309 USDT |
| 2021-09-17 |
19.7797 USDT |
39,887.4000 |
20.2763 USDT |
19.2322 USDT |
19.5000 USDT |
19.5762 USDT |
| 2021-09-16 |
20.2331 USDT |
26,364.3000 |
20.4539 USDT |
19.7341 USDT |
20.1555 USDT |
20.2717 USDT |
| 2021-09-15 |
20.4028 USDT |
10,978.3000 |
20.6582 USDT |
20.0000 USDT |
20.2153 USDT |
20.4215 USDT |
| 2021-09-14 |
20.1902 USDT |
25,818.2000 |
19.7809 USDT |
19.4122 USDT |
19.6874 USDT |
20.6590 USDT |
| 2021-09-13 |
19.9646 USDT |
48,213.4000 |
21.4000 USDT |
18.5460 USDT |
19.5822 USDT |
19.6689 USDT |
| 2021-09-12 |
21.1435 USDT |
28,630.9000 |
20.1445 USDT |
19.8034 USDT |
20.0854 USDT |
21.3500 USDT |
| 2021-09-11 |
20.6358 USDT |
20,710.4000 |
19.8693 USDT |
19.7312 USDT |
20.1500 USDT |
20.1165 USDT |
| 2021-09-10 |
20.0151 USDT |
25,873.1000 |
21.0103 USDT |
19.1030 USDT |
19.7710 USDT |
19.7710 USDT |
| 2021-09-09 |
21.4988 USDT |
29,673.7000 |
20.7241 USDT |
20.1053 USDT |
20.5715 USDT |
21.2564 USDT |
| 2021-09-08 |
19.9179 USDT |
60,321.0000 |
20.4045 USDT |
18.0515 USDT |
19.2861 USDT |
20.7349 USDT |
| 2021-09-07 |
20.8375 USDT |
77,505.5000 |
24.2626 USDT |
17.8000 USDT |
19.8237 USDT |
20.6803 USDT |
| 2021-09-06 |
24.3414 USDT |
24,444.1000 |
23.7467 USDT |
23.2681 USDT |
23.7014 USDT |
24.3516 USDT |
| 2021-09-05 |
23.4676 USDT |
29,306.8000 |
23.0669 USDT |
22.7965 USDT |
22.9364 USDT |
23.7103 USDT |
| 2021-09-04 |
23.2530 USDT |
23,816.4000 |
22.8681 USDT |
22.7974 USDT |
22.9961 USDT |
23.1342 USDT |
| 2021-09-03 |
22.9693 USDT |
38,933.3000 |
22.6392 USDT |
22.3123 USDT |
22.5742 USDT |
22.8681 USDT |
| 2021-09-02 |
23.1301 USDT |
17,394.8000 |
23.3445 USDT |
22.6307 USDT |
22.8158 USDT |
22.7050 USDT |
| 2021-09-01 |
23.1922 USDT |
31,361.0000 |
24.6490 USDT |
22.4647 USDT |
22.7654 USDT |
23.3110 USDT |
| 2021-08-31 |
22.9677 USDT |
123,279.3000 |
20.6536 USDT |
20.4425 USDT |
20.7767 USDT |
24.4898 USDT |
| 2021-08-30 |
21.6839 USDT |
26,556.7000 |
22.6809 USDT |
20.5365 USDT |
21.4603 USDT |
20.7135 USDT |
| 2021-08-29 |
22.9561 USDT |
20,842.9000 |
23.6210 USDT |
22.1258 USDT |
22.4970 USDT |
22.5961 USDT |
| 2021-08-28 |
23.6210 USDT |
34,934.9000 |
22.6835 USDT |
21.9318 USDT |
22.2131 USDT |
23.5838 USDT |
| 2021-08-27 |
21.5214 USDT |
53,707.8000 |
20.6313 USDT |
19.3873 USDT |
19.8717 USDT |
22.5558 USDT |
| 2021-08-26 |
20.8410 USDT |
40,757.1000 |
23.2981 USDT |
19.8274 USDT |
20.4814 USDT |
20.6312 USDT |
| 2021-08-25 |
22.6041 USDT |
24,920.6000 |
22.7078 USDT |
21.1317 USDT |
21.5798 USDT |
23.2594 USDT |
| 2021-08-24 |
23.9707 USDT |
42,629.6000 |
26.3789 USDT |
22.1100 USDT |
23.2632 USDT |
22.6328 USDT |
| 2021-08-23 |
25.0489 USDT |
64,887.0000 |
23.7001 USDT |
23.3020 USDT |
23.6303 USDT |
26.1311 USDT |
| 2021-08-22 |
23.6454 USDT |
51,006.4000 |
22.9651 USDT |
22.3156 USDT |
22.7168 USDT |
23.6963 USDT |
| 2021-08-21 |
23.3000 USDT |
21,035.5000 |
24.2646 USDT |
22.5414 USDT |
23.0540 USDT |
22.8619 USDT |
| 2021-08-20 |
23.4231 USDT |
92,757.8000 |
21.0639 USDT |
20.4403 USDT |
20.9817 USDT |
23.6747 USDT |
| 2021-08-19 |
20.7997 USDT |
69,358.6000 |
19.5804 USDT |
19.1939 USDT |
19.8741 USDT |
21.1555 USDT |
| 2021-08-18 |
19.4911 USDT |
44,056.8000 |
19.8573 USDT |
18.2373 USDT |
18.7211 USDT |
20.0700 USDT |
| 2021-08-17 |
20.8945 USDT |
161,864.7000 |
17.9039 USDT |
17.2904 USDT |
17.9091 USDT |
19.9634 USDT |
| 2021-08-16 |
18.5881 USDT |
69,445.5000 |
17.9702 USDT |
17.7581 USDT |
18.1215 USDT |
17.9718 USDT |
| 2021-08-15 |
17.6195 USDT |
69,628.8000 |
16.5088 USDT |
16.3905 USDT |
16.5816 USDT |
17.9868 USDT |
| 2021-08-14 |
16.5567 USDT |
14,972.7000 |
17.0397 USDT |
16.0694 USDT |
16.4340 USDT |
16.4424 USDT |
| 2021-08-13 |
16.7121 USDT |
21,767.1000 |
15.8987 USDT |
15.8732 USDT |
16.2330 USDT |
16.9333 USDT |
| 2021-08-12 |
16.0132 USDT |
31,354.9000 |
16.4334 USDT |
15.1895 USDT |
15.5801 USDT |
15.8665 USDT |
| 2021-08-11 |
17.9802 USDT |
74,124.6000 |
18.4794 USDT |
16.0017 USDT |
16.4630 USDT |
16.2548 USDT |
| 2021-08-10 |
16.3184 USDT |
98,797.2000 |
14.5036 USDT |
14.0634 USDT |
14.2335 USDT |
17.9486 USDT |
| 2021-08-09 |
14.4740 USDT |
40,663.5000 |
14.3590 USDT |
13.8513 USDT |
14.1148 USDT |
14.4463 USDT |
| 2021-08-08 |
14.3165 USDT |
32,773.6000 |
13.8209 USDT |
13.5602 USDT |
13.6603 USDT |
14.3546 USDT |
| 2021-08-07 |
13.8011 USDT |
21,741.6000 |
13.7837 USDT |
13.3424 USDT |
13.4555 USDT |
13.8000 USDT |
| 2021-08-06 |
13.7421 USDT |
19,648.5000 |
13.2080 USDT |
13.1755 USDT |
13.2539 USDT |
13.7742 USDT |
| 2021-08-05 |
13.2196 USDT |
10,263.1000 |
13.3317 USDT |
12.6656 USDT |
13.0180 USDT |
13.2018 USDT |
| 2021-08-04 |
13.1397 USDT |
5,527.8000 |
13.1149 USDT |
12.8960 USDT |
12.9972 USDT |
13.3281 USDT |
| 2021-08-03 |
13.2605 USDT |
11,063.4000 |
13.5164 USDT |
12.7248 USDT |
12.9575 USDT |
13.2709 USDT |
| 2021-08-02 |
13.2932 USDT |
14,788.8000 |
13.1924 USDT |
12.9502 USDT |
13.1138 USDT |
13.4113 USDT |
| 2021-08-01 |
13.7738 USDT |
22,913.5000 |
13.8839 USDT |
13.0454 USDT |
13.3842 USDT |
13.2614 USDT |
| 2021-07-31 |
14.5450 USDT |
27,714.8000 |
14.1952 USDT |
13.7006 USDT |
13.8613 USDT |
13.9154 USDT |