Market [unlinked] / USD
Identifier on Binance US: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.0951 USD |
83,564.7800 |
4.2271 USD |
3.9076 USD |
4.0294 USD |
4.0247 USD |
| 2021-03-01 |
4.2365 USD |
140,147.4300 |
4.1729 USD |
4.0362 USD |
4.1296 USD |
4.1873 USD |
| 2021-02-28 |
4.0089 USD |
279,514.6600 |
3.9076 USD |
3.6055 USD |
3.7643 USD |
4.1997 USD |
| 2021-02-27 |
3.9205 USD |
77,964.2600 |
3.9621 USD |
3.7703 USD |
3.8602 USD |
3.7711 USD |
| 2021-02-26 |
3.7533 USD |
158,657.7300 |
3.6809 USD |
3.4000 USD |
3.5754 USD |
3.9575 USD |
| 2021-02-25 |
3.9204 USD |
175,285.3600 |
3.6078 USD |
3.6078 USD |
3.7250 USD |
3.7900 USD |
| 2021-02-24 |
3.3527 USD |
69,916.3400 |
3.2544 USD |
3.0929 USD |
3.2908 USD |
3.5037 USD |
| 2021-02-23 |
3.1072 USD |
223,653.2800 |
3.6500 USD |
2.5001 USD |
2.9729 USD |
3.2235 USD |
| 2021-02-22 |
3.6404 USD |
219,932.0400 |
4.1334 USD |
3.0000 USD |
3.5276 USD |
3.7063 USD |
| 2021-02-21 |
4.1957 USD |
84,967.9800 |
4.1331 USD |
4.0358 USD |
4.1463 USD |
4.1605 USD |
| 2021-02-20 |
4.3342 USD |
110,034.6000 |
4.5545 USD |
3.8951 USD |
4.1424 USD |
4.1417 USD |
| 2021-02-19 |
4.3953 USD |
163,581.6200 |
4.1925 USD |
4.0001 USD |
4.1130 USD |
4.5042 USD |
| 2021-02-18 |
4.1219 USD |
142,521.0200 |
4.0713 USD |
3.9130 USD |
4.1238 USD |
4.1483 USD |
| 2021-02-17 |
4.0396 USD |
117,071.5000 |
4.1588 USD |
3.8100 USD |
3.9237 USD |
4.0800 USD |
| 2021-02-16 |
4.1604 USD |
171,145.2000 |
3.9999 USD |
3.7500 USD |
4.0059 USD |
4.1107 USD |
| 2021-02-15 |
4.2263 USD |
228,771.6900 |
4.5712 USD |
3.6502 USD |
3.9076 USD |
3.9345 USD |
| 2021-02-14 |
4.7398 USD |
200,487.3000 |
4.3612 USD |
4.1500 USD |
4.2478 USD |
4.6446 USD |
| 2021-02-13 |
4.5026 USD |
114,601.4400 |
4.6246 USD |
4.1065 USD |
4.3461 USD |
4.4232 USD |
| 2021-02-12 |
4.4549 USD |
191,348.4800 |
4.0800 USD |
3.8679 USD |
4.0323 USD |
4.5566 USD |
| 2021-02-11 |
4.0302 USD |
194,340.9600 |
3.6800 USD |
3.5342 USD |
3.6535 USD |
4.0861 USD |
| 2021-02-10 |
3.8166 USD |
178,467.7300 |
3.9100 USD |
3.4000 USD |
3.6425 USD |
3.6428 USD |
| 2021-02-09 |
3.8245 USD |
105,993.6138 |
3.7156 USD |
3.5474 USD |
3.6315 USD |
3.9035 USD |
| 2021-02-08 |
3.5962 USD |
121,831.7400 |
3.3644 USD |
3.1881 USD |
3.8637 USD |
3.6643 USD |
| 2021-02-07 |
3.5127 USD |
193,596.5800 |
3.6561 USD |
3.0739 USD |
3.8766 USD |
3.3885 USD |
| 2021-02-06 |
3.5567 USD |
442,032.7900 |
3.1591 USD |
2.6827 USD |
3.9300 USD |
3.6867 USD |
| 2021-02-05 |
2.9953 USD |
204,415.5200 |
2.7666 USD |
2.7580 USD |
3.2208 USD |
3.1805 USD |
| 2021-02-04 |
2.7015 USD |
171,066.6500 |
2.6400 USD |
2.4770 USD |
2.9202 USD |
2.7666 USD |
| 2021-02-03 |
2.5538 USD |
129,199.5800 |
2.3500 USD |
2.3150 USD |
2.7300 USD |
2.6662 USD |
| 2021-02-02 |
2.4095 USD |
66,623.8600 |
2.3745 USD |
2.2898 USD |
2.5500 USD |
2.3800 USD |
| 2021-02-01 |
2.3934 USD |
109,567.2600 |
2.2400 USD |
2.1700 USD |
2.5608 USD |
2.3745 USD |
| 2021-01-31 |
2.4024 USD |
101,660.5000 |
2.3432 USD |
2.2072 USD |
2.5790 USD |
2.2768 USD |
| 2021-01-30 |
2.2605 USD |
66,979.2000 |
2.2999 USD |
2.1501 USD |
2.3744 USD |
2.3185 USD |
| 2021-01-29 |
2.2479 USD |
151,449.7700 |
2.4673 USD |
2.0879 USD |
2.4872 USD |
2.2996 USD |
| 2021-01-28 |
2.3886 USD |
312,240.5800 |
2.0508 USD |
2.0166 USD |
2.5780 USD |
2.4667 USD |
| 2021-01-27 |
1.9771 USD |
82,086.3800 |
2.0300 USD |
1.8131 USD |
2.1620 USD |
2.0789 USD |
| 2021-01-26 |
2.1018 USD |
242,524.7600 |
2.0666 USD |
1.8700 USD |
2.2499 USD |
2.0300 USD |
| 2021-01-25 |
1.9981 USD |
368,429.0700 |
1.7591 USD |
1.6099 USD |
2.1861 USD |
2.0954 USD |
| 2021-01-24 |
1.7411 USD |
79,102.3500 |
1.7820 USD |
1.6511 USD |
1.8000 USD |
1.7668 USD |
| 2021-01-23 |
1.7344 USD |
131,756.0100 |
1.5843 USD |
1.5586 USD |
1.7900 USD |
1.7851 USD |
| 2021-01-22 |
1.5194 USD |
65,066.1500 |
1.4463 USD |
1.4062 USD |
1.6670 USD |
1.5841 USD |
| 2021-01-21 |
1.5458 USD |
133,796.7300 |
1.7164 USD |
1.3500 USD |
1.7382 USD |
1.4645 USD |
| 2021-01-20 |
1.7121 USD |
108,800.4600 |
1.7353 USD |
1.5501 USD |
1.8376 USD |
1.7163 USD |
| 2021-01-19 |
1.7835 USD |
144,454.3100 |
1.5721 USD |
1.5721 USD |
1.9300 USD |
1.7410 USD |
| 2021-01-18 |
1.6638 USD |
151,173.2300 |
1.6301 USD |
1.5168 USD |
1.7500 USD |
1.5721 USD |
| 2021-01-17 |
1.5541 USD |
176,792.2300 |
1.5312 USD |
1.4710 USD |
1.6700 USD |
1.6697 USD |
| 2021-01-16 |
1.5572 USD |
270,281.1900 |
1.4375 USD |
1.4375 USD |
1.6699 USD |
1.5480 USD |
| 2021-01-15 |
1.3804 USD |
141,637.1300 |
1.3760 USD |
1.3276 USD |
1.4950 USD |
1.4375 USD |
| 2021-01-14 |
1.3475 USD |
56,732.8000 |
1.3950 USD |
1.2833 USD |
1.4000 USD |
1.3781 USD |
| 2021-01-13 |
1.3375 USD |
33,135.7500 |
1.3296 USD |
1.2800 USD |
1.3941 USD |
1.3738 USD |
| 2021-01-12 |
1.3245 USD |
51,366.0200 |
1.2890 USD |
1.2880 USD |
1.3722 USD |
1.3152 USD |